27669 百度中銀五乙購Ａ (認購證)
按盤價 
0.103 +0.005 (+5.102%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.103 | 85.650 | 0 | 820,000 | 1.171 | ||||
| 23/12/2024 | 0.098 | 84.550 | 130,000 | 820,000 | 1.171 | 65,000 | 0.098 | 65,000 | 0.098 |
| 20/12/2024 | 0.089 | 81.950 | 0 | 820,000 | 1.171 | ||||
| 19/12/2024 | 0.098 | 84.100 | 0 | 820,000 | 1.171 | ||||
| 18/12/2024 | 0.115 | 87.750 | 230,000 | 820,000 | 1.171 | 115,000 | 0.114 | 115,000 | 0.114 |
| 17/12/2024 | 0.111 | 86.250 | 0 | 820,000 | 1.171 | ||||
| 16/12/2024 | 0.115 | 87.200 | 0 | 820,000 | 1.171 | ||||
| 13/12/2024 | 0.115 | 86.850 | 300,000 | 820,000 | 1.171 | 150,000 | 0.120 | 150,000 | 0.120 |
| 12/12/2024 | 0.120 | 87.600 | 50,000 | 820,000 | 1.171 | 25,000 | 0.118 | 25,000 | 0.118 |
| 11/12/2024 | 0.112 | 85.500 | 0 | 820,000 | 1.171 | ||||
| 10/12/2024 | 0.113 | 85.550 | 0 | 820,000 | 1.171 | ||||
| 09/12/2024 | 0.113 | 87.100 | 0 | 820,000 | 1.171 | ||||
| 06/12/2024 | 0.105 | 84.950 | 0 | 820,000 | 1.171 | ||||
| 05/12/2024 | 0.101 | 83.850 | 0 | 820,000 | 1.171 | ||||
| 04/12/2024 | 0.101 | 83.650 | 0 | 820,000 | 1.171 | ||||
| 03/12/2024 | 0.101 | 84.150 | 200,000 | 820,000 | 1.171 | 150,000 | 0.102 | 50,000 | 0.100 |
| 02/12/2024 | 0.096 | 82.900 | 0 | 920,000 | 1.314 | ||||
| 29/11/2024 | 0.092 | 81.300 | 200,000 | 920,000 | 1.314 | 200,000 | 0.093 | ||
| 28/11/2024 | 0.092 | 80.450 | 0 | 720,000 | 1.029 | ||||
| 27/11/2024 | 0.098 | 82.350 | 300,000 | 720,000 | 1.029 | 300,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
