27604 中軟匯豐五乙購Ａ (認購證)
按盤價 
0.285 +0.010 (+3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.275 | 5.220 | 50,000 | 50,000 | 0.060 | 50,000 | 0.255 | ||
| 23/01/2025 | 0.255 | 4.940 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.265 | 5.050 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.265 | 5.070 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.255 | 4.910 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.260 | 5.000 | 400,000 | 0 | 0.000 | 200,000 | 0.260 | 200,000 | 0.250 |
| 16/01/2025 | 0.250 | 4.890 | 40,000 | 0 | 0.000 | 20,000 | 0.250 | 20,000 | 0.260 |
| 15/01/2025 | 0.250 | 4.860 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.245 | 1,200,000 | 0.243 |
| 14/01/2025 | 0.248 | 4.860 | 1,200,000 | 0 | 0.000 | 600,000 | 0.243 | 600,000 | 0.242 |
| 13/01/2025 | 0.233 | 4.690 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.231 | 1,900,000 | 0.229 |
| 10/01/2025 | 0.225 | 4.590 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.230 | 2,200,000 | 0.231 |
| 09/01/2025 | 0.238 | 4.720 | 800,000 | 0 | 0.000 | 400,000 | 0.235 | 400,000 | 0.236 |
| 08/01/2025 | 0.230 | 4.650 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.228 | 1,550,000 | 0.228 |
| 07/01/2025 | 0.245 | 4.730 | 920,000 | 0 | 0.000 | 460,000 | 0.242 | 460,000 | 0.242 |
| 06/01/2025 | 0.245 | 4.750 | 820,000 | 0 | 0.000 | 410,000 | 0.248 | 410,000 | 0.250 |
| 03/01/2025 | 0.239 | 4.700 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.248 | 4.790 | 100,000 | 0 | 0.000 | 100,000 | 0.248 | ||
| 31/12/2024 | 0.285 | 5.190 | 640,000 | 100,000 | 0.130 | 270,000 | 0.285 | 370,000 | 0.286 |
| 30/12/2024 | 0.295 | 5.150 | 440,000 | 0 | 0.000 | 220,000 | 0.300 | 220,000 | 0.295 |
| 27/12/2024 | 0.295 | 5.170 | 1,020,000 | 0 | 0.000 | 510,000 | 0.299 | 510,000 | 0.298 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
