27414 騰訊法巴六一購Ｂ (認購證)
按盤價 
0.218 +0.021 (+10.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.197 | 381.200 | 1,690,000 | 2,080,000 | 3.467 | 1,690,000 | 0.211 | ||
| 22/01/2025 | 0.205 | 383.400 | 2,700,000 | 390,000 | 0.650 | 2,700,000 | 0.206 | ||
| 21/01/2025 | 0.226 | 387.400 | 200,000 | 3,090,000 | 5.150 | 100,000 | 0.226 | 100,000 | 0.232 |
| 20/01/2025 | 0.232 | 389.800 | 780,000 | 3,090,000 | 5.150 | 300,000 | 0.225 | 470,000 | 0.234 |
| 17/01/2025 | 0.205 | 379.800 | 100,000 | 2,920,000 | 4.867 | 100,000 | 0.205 | ||
| 16/01/2025 | 0.213 | 382.400 | 2,550,000 | 3,020,000 | 5.033 | 50,000 | 0.205 | 2,500,000 | 0.218 |
| 15/01/2025 | 0.209 | 380.000 | 11,050,000 | 570,000 | 0.950 | 5,320,000 | 0.205 | 5,550,000 | 0.203 |
| 14/01/2025 | 0.197 | 375.000 | 12,040,000 | 340,000 | 0.567 | 7,350,000 | 0.194 | 4,690,000 | 0.191 |
| 13/01/2025 | 0.175 | 366.000 | 1,850,000 | 3,000,000 | 5.000 | 1,850,000 | 0.168 | ||
| 10/01/2025 | 0.185 | 369.600 | 20,000 | 1,150,000 | 1.917 | 20,000 | 0.187 | ||
| 09/01/2025 | 0.203 | 373.400 | 120,000 | 1,130,000 | 1.883 | 120,000 | 0.210 | ||
| 08/01/2025 | 0.200 | 369.200 | 46,740,000 | 1,010,000 | 1.683 | 22,870,000 | 0.196 | 23,870,000 | 0.196 |
| 07/01/2025 | 0.216 | 379.600 | 24,370,000 | 10,000 | 0.017 | 12,180,000 | 0.220 | 12,190,000 | 0.220 |
| 06/01/2025 | 409.400 | 0 | 0 | 0.000 | |||||
| 03/01/2025 | 414.200 | 0 | 0 | 0.000 | |||||
| 02/01/2025 | 416.000 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 417.000 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 419.000 | 0 | 0 | 0.000 | |||||
| 27/12/2024 | 417.400 | 0 | 0 | 0.000 | |||||
| 24/12/2024 | 420.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
