27076 藥明華泰五六購Ａ (認購證)
按盤價 
0.540 +0.010 (+1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.530 | 17.380 | 0 | 490,000 | 1.225 | ||||
| 20/12/2024 | 0.530 | 17.020 | 0 | 490,000 | 1.225 | ||||
| 19/12/2024 | 0.530 | 16.960 | 0 | 490,000 | 1.225 | ||||
| 18/12/2024 | 0.530 | 17.300 | 0 | 490,000 | 1.225 | ||||
| 17/12/2024 | 0.530 | 16.840 | 0 | 490,000 | 1.225 | ||||
| 16/12/2024 | 0.560 | 17.280 | 0 | 490,000 | 1.225 | ||||
| 13/12/2024 | 0.610 | 17.800 | 0 | 490,000 | 1.225 | ||||
| 12/12/2024 | 0.650 | 18.160 | 0 | 490,000 | 1.225 | ||||
| 11/12/2024 | 0.670 | 18.420 | 0 | 490,000 | 1.225 | ||||
| 10/12/2024 | 0.670 | 18.260 | 0 | 490,000 | 1.225 | ||||
| 09/12/2024 | 0.680 | 19.000 | 0 | 490,000 | 1.225 | ||||
| 06/12/2024 | 0.550 | 17.340 | 0 | 490,000 | 1.225 | ||||
| 05/12/2024 | 0.500 | 16.440 | 0 | 490,000 | 1.225 | ||||
| 04/12/2024 | 0.530 | 16.820 | 0 | 490,000 | 1.225 | ||||
| 03/12/2024 | 0.530 | 16.720 | 5,000 | 490,000 | 1.225 | 5,000 | 0.530 | ||
| 02/12/2024 | 0.420 | 15.500 | 0 | 485,000 | 1.213 | ||||
| 29/11/2024 | 0.385 | 15.000 | 0 | 485,000 | 1.213 | ||||
| 28/11/2024 | 0.370 | 14.660 | 0 | 485,000 | 1.213 | ||||
| 27/11/2024 | 0.370 | 14.800 | 0 | 485,000 | 1.213 | ||||
| 26/11/2024 | 0.350 | 14.300 | 30,000 | 485,000 | 1.213 | 30,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
