27064 港交瑞銀五六購Ｂ (認購證)
按盤價 
1.000 +0.050 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.950 | 334.200 | 0 | 40,000 | 0.030 | ||||
| 06/11/2024 | 0.850 | 322.000 | 0 | 40,000 | 0.030 | ||||
| 05/11/2024 | 0.910 | 330.400 | 0 | 40,000 | 0.030 | ||||
| 04/11/2024 | 0.780 | 314.800 | 0 | 40,000 | 0.030 | ||||
| 01/11/2024 | 0.760 | 311.600 | 0 | 40,000 | 0.030 | ||||
| 31/10/2024 | 0.760 | 310.800 | 0 | 40,000 | 0.030 | ||||
| 30/10/2024 | 0.760 | 309.400 | 0 | 40,000 | 0.030 | ||||
| 29/10/2024 | 0.790 | 313.000 | 0 | 40,000 | 0.030 | ||||
| 28/10/2024 | 0.790 | 313.400 | 0 | 40,000 | 0.030 | ||||
| 25/10/2024 | 0.780 | 312.800 | 30,000 | 40,000 | 0.030 | 30,000 | 0.770 | ||
| 24/10/2024 | 0.800 | 311.600 | 0 | 70,000 | 0.050 | ||||
| 23/10/2024 | 0.820 | 314.800 | 60,000 | 70,000 | 0.050 | 60,000 | 0.850 | ||
| 22/10/2024 | 0.770 | 311.000 | 30,000 | 10,000 | 0.010 | 30,000 | 0.760 | ||
| 21/10/2024 | 0.790 | 311.800 | 0 | 40,000 | 0.030 | ||||
| 18/10/2024 | 0.820 | 317.000 | 40,000 | 40,000 | 0.030 | 40,000 | 0.810 | ||
| 17/10/2024 | 0.670 | 300.000 | 70,000 | 0 | 0.000 | 70,000 | 0.670 | ||
| 16/10/2024 | 0.740 | 305.400 | 60,000 | 70,000 | 0.050 | 60,000 | 0.770 | ||
| 15/10/2024 | 0.730 | 305.800 | 40,000 | 10,000 | 0.010 | 40,000 | 0.720 | ||
| 14/10/2024 | 0.900 | 322.600 | 0 | 50,000 | 0.030 | ||||
| 10/10/2024 | 1.000 | 334.200 | 0 | 50,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
