27042 百度法巴六一購Ａ (認購證)
按盤價 
0.105 +0.004 (+3.960%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.105 | 85.650 | 0 | ||||||
| 23/12/2024 | 0.101 | 84.550 | 910,000 | 745,000 | 1.064 | 565,000 | 0.101 | 345,000 | 0.101 |
| 20/12/2024 | 0.090 | 81.950 | 830,000 | 965,000 | 1.379 | 370,000 | 0.092 | 450,000 | 0.093 |
| 19/12/2024 | 0.101 | 84.100 | 725,000 | 885,000 | 1.264 | 300,000 | 0.104 | 400,000 | 0.105 |
| 18/12/2024 | 0.117 | 87.750 | 1,180,000 | 785,000 | 1.121 | 630,000 | 0.117 | 550,000 | 0.118 |
| 17/12/2024 | 0.113 | 86.250 | 215,000 | 865,000 | 1.236 | 135,000 | 0.109 | 80,000 | 0.110 |
| 16/12/2024 | 0.116 | 87.200 | 575,000 | 920,000 | 1.314 | 275,000 | 0.117 | 300,000 | 0.118 |
| 13/12/2024 | 0.118 | 86.850 | 660,000 | 895,000 | 1.279 | 295,000 | 0.119 | 275,000 | 0.119 |
| 12/12/2024 | 0.121 | 87.600 | 935,000 | 915,000 | 1.307 | 590,000 | 0.122 | 345,000 | 0.121 |
| 11/12/2024 | 0.112 | 85.500 | 455,000 | 1,160,000 | 1.657 | 160,000 | 0.119 | 295,000 | 0.118 |
| 10/12/2024 | 0.113 | 85.550 | 1,315,000 | 1,025,000 | 1.464 | 655,000 | 0.125 | 510,000 | 0.121 |
| 09/12/2024 | 0.119 | 87.100 | 670,000 | 1,170,000 | 1.671 | 280,000 | 0.110 | 275,000 | 0.104 |
| 06/12/2024 | 0.110 | 84.950 | 1,030,000 | 1,175,000 | 1.679 | 465,000 | 0.108 | 565,000 | 0.107 |
| 05/12/2024 | 0.102 | 83.850 | 900,000 | 1,075,000 | 1.536 | 450,000 | 0.100 | 450,000 | 0.099 |
| 04/12/2024 | 0.105 | 83.650 | 500,000 | 1,075,000 | 1.536 | 250,000 | 0.104 | 250,000 | 0.104 |
| 03/12/2024 | 0.107 | 84.150 | 700,000 | 1,075,000 | 1.536 | 450,000 | 0.105 | 250,000 | 0.104 |
| 02/12/2024 | 0.102 | 82.900 | 600,000 | 1,275,000 | 1.821 | 300,000 | 0.101 | 300,000 | 0.100 |
| 29/11/2024 | 0.096 | 81.300 | 700,000 | 1,275,000 | 1.821 | 450,000 | 0.095 | 250,000 | 0.094 |
| 28/11/2024 | 0.092 | 80.450 | 735,000 | 1,475,000 | 2.107 | 335,000 | 0.093 | 400,000 | 0.092 |
| 27/11/2024 | 0.100 | 82.350 | 405,000 | 1,410,000 | 2.014 | 200,000 | 0.091 | 205,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
