26672 周福匯豐六一購Ａ (認購證)
按盤價 
0.080 +0.005 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.075 | 6.760 | 1,640,000 | 180,000 | 0.260 | 820,000 | 0.075 | 820,000 | 0.075 |
| 22/01/2025 | 0.076 | 6.760 | 940,000 | 180,000 | 0.260 | 470,000 | 0.079 | 470,000 | 0.079 |
| 21/01/2025 | 0.085 | 7.060 | 200,000 | 180,000 | 0.260 | 100,000 | 0.084 | 100,000 | 0.083 |
| 20/01/2025 | 0.083 | 6.940 | 680,000 | 180,000 | 0.260 | 340,000 | 0.084 | 340,000 | 0.083 |
| 17/01/2025 | 0.077 | 6.770 | 0 | 180,000 | 0.260 | ||||
| 16/01/2025 | 0.078 | 6.800 | 840,000 | 180,000 | 0.260 | 420,000 | 0.079 | 420,000 | 0.081 |
| 15/01/2025 | 0.078 | 6.800 | 354,000 | 180,000 | 0.260 | 184,000 | 0.078 | 170,000 | 0.078 |
| 14/01/2025 | 0.078 | 6.790 | 480,000 | 194,000 | 0.280 | 200,000 | 0.073 | 280,000 | 0.074 |
| 13/01/2025 | 0.073 | 6.600 | 0 | 114,000 | 0.160 | ||||
| 10/01/2025 | 0.075 | 6.620 | 0 | 114,000 | 0.160 | ||||
| 09/01/2025 | 0.075 | 6.660 | 150,000 | 114,000 | 0.160 | 150,000 | 0.075 | ||
| 08/01/2025 | 0.078 | 6.710 | 100,000 | 264,000 | 0.380 | 50,000 | 0.078 | 50,000 | 0.077 |
| 07/01/2025 | 0.078 | 6.720 | 130,000 | 264,000 | 0.380 | 130,000 | 0.079 | ||
| 06/01/2025 | 0.076 | 6.650 | 400,000 | 134,000 | 0.190 | 200,000 | 0.075 | 200,000 | 0.076 |
| 03/01/2025 | 0.074 | 6.610 | 0 | 134,000 | 0.190 | ||||
| 02/01/2025 | 0.072 | 6.510 | 72,000 | 134,000 | 0.190 | 68,000 | 0.072 | 4,000 | 0.072 |
| 31/12/2024 | 0.080 | 6.730 | 3,620,000 | 198,000 | 0.280 | 1,810,000 | 0.081 | 1,810,000 | 0.081 |
| 30/12/2024 | 0.078 | 6.660 | 3,820,000 | 198,000 | 0.280 | 1,910,000 | 0.072 | 1,910,000 | 0.073 |
| 27/12/2024 | 0.077 | 6.620 | 900,000 | 198,000 | 0.280 | 450,000 | 0.078 | 450,000 | 0.079 |
| 24/12/2024 | 0.080 | 6.740 | 600,000 | 198,000 | 0.280 | 300,000 | 0.080 | 300,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
