26549 美團瑞銀五七購Ａ (認購證)
按盤價 
0.202 +0.011 (+5.759%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.191 | 133.800 | 600,000 | 10,000 | 0.010 | 300,000 | 0.172 | 300,000 | 0.170 |
| 17/09/2024 | 0.166 | 128.600 | 300,000 | 10,000 | 0.010 | 150,000 | 0.166 | 150,000 | 0.166 |
| 16/09/2024 | 0.158 | 126.500 | 1,460,000 | 10,000 | 0.010 | 730,000 | 0.153 | 730,000 | 0.152 |
| 13/09/2024 | 0.143 | 123.000 | 420,000 | 10,000 | 0.010 | 210,000 | 0.150 | 210,000 | 0.153 |
| 12/09/2024 | 0.142 | 122.300 | 800,000 | 10,000 | 0.010 | 400,000 | 0.145 | 400,000 | 0.142 |
| 11/09/2024 | 0.129 | 119.400 | 1,400,000 | 10,000 | 0.010 | 700,000 | 0.128 | 700,000 | 0.129 |
| 10/09/2024 | 0.129 | 118.900 | 1,400,000 | 10,000 | 0.010 | 700,000 | 0.123 | 700,000 | 0.126 |
| 09/09/2024 | 0.127 | 118.600 | 3,000,000 | 10,000 | 0.010 | 1,500,000 | 0.128 | 1,500,000 | 0.128 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.131 | 119.300 | 1,400,000 | 10,000 | 0.010 | 700,000 | 0.136 | 700,000 | 0.136 |
| 04/09/2024 | 0.132 | 119.200 | 900,000 | 10,000 | 0.010 | 450,000 | 0.134 | 450,000 | 0.137 |
| 03/09/2024 | 0.135 | 118.900 | 900,000 | 10,000 | 0.010 | 450,000 | 0.136 | 450,000 | 0.134 |
| 02/09/2024 | 0.126 | 116.300 | 400,000 | 10,000 | 0.010 | 200,000 | 0.133 | 200,000 | 0.132 |
| 30/08/2024 | 0.138 | 118.200 | 200,000 | 10,000 | 0.010 | 100,000 | 0.142 | 100,000 | 0.142 |
| 29/08/2024 | 0.125 | 115.700 | 0 | 10,000 | 0.010 | ||||
| 28/08/2024 | 0.078 | 102.800 | 720,000 | 10,000 | 0.010 | 360,000 | 0.080 | 360,000 | 0.080 |
| 27/08/2024 | 0.089 | 106.200 | 1,720,000 | 10,000 | 0.010 | 860,000 | 0.084 | 860,000 | 0.084 |
| 26/08/2024 | 0.100 | 109.000 | 300,000 | 10,000 | 0.010 | 140,000 | 0.100 | 150,000 | 0.105 |
| 23/08/2024 | 0.096 | 107.500 | 300,000 | 0 | 0.000 | 150,000 | 0.096 | 150,000 | 0.096 |
| 22/08/2024 | 0.105 | 109.000 | 600,000 | 0 | 0.000 | 300,000 | 0.097 | 300,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
