26509 周福瑞銀六一購Ａ (認購證)
按盤價 
0.081 +0.005 (+6.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.076 | 6.760 | 420,000 | 2,000 | 0.000 | 210,000 | 0.076 | 210,000 | 0.076 |
| 22/01/2025 | 0.077 | 6.760 | 0 | 2,000 | 0.000 | ||||
| 21/01/2025 | 0.087 | 7.060 | 0 | 2,000 | 0.000 | ||||
| 20/01/2025 | 0.083 | 6.940 | 0 | 2,000 | 0.000 | ||||
| 17/01/2025 | 0.078 | 6.770 | 0 | 2,000 | 0.000 | ||||
| 16/01/2025 | 0.079 | 6.800 | 0 | 2,000 | 0.000 | ||||
| 15/01/2025 | 0.079 | 6.800 | 4,000 | 2,000 | 0.000 | 2,000 | 0.079 | 2,000 | 0.077 |
| 14/01/2025 | 0.079 | 6.790 | 0 | 2,000 | 0.000 | ||||
| 13/01/2025 | 0.074 | 6.600 | 0 | 2,000 | 0.000 | ||||
| 10/01/2025 | 0.076 | 6.620 | 0 | 2,000 | 0.000 | ||||
| 09/01/2025 | 0.077 | 6.660 | 0 | 2,000 | 0.000 | ||||
| 08/01/2025 | 0.079 | 6.710 | 0 | 2,000 | 0.000 | ||||
| 07/01/2025 | 0.079 | 6.720 | 156,000 | 2,000 | 0.000 | 106,000 | 0.079 | 50,000 | 0.080 |
| 06/01/2025 | 0.077 | 6.650 | 0 | 58,000 | 0.080 | ||||
| 03/01/2025 | 0.075 | 6.610 | 0 | 58,000 | 0.080 | ||||
| 02/01/2025 | 0.072 | 6.510 | 0 | 58,000 | 0.080 | ||||
| 31/12/2024 | 0.082 | 6.730 | 100,000 | 58,000 | 0.080 | 50,000 | 0.082 | 50,000 | 0.081 |
| 30/12/2024 | 0.079 | 6.660 | 0 | 58,000 | 0.080 | ||||
| 27/12/2024 | 0.078 | 6.620 | 500,000 | 58,000 | 0.080 | 250,000 | 0.080 | 250,000 | 0.081 |
| 24/12/2024 | 0.082 | 6.740 | 200,000 | 58,000 | 0.080 | 100,000 | 0.082 | 100,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
