26345 中軟花旗五乙購Ａ (認購證)
按盤價 
0.213 +0.026 (+13.904%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.187 | 4.940 | 10,000 | 4,240,000 | 6.060 | 10,000 | 0.209 | ||
| 22/01/2025 | 0.198 | 5.050 | 0 | 4,250,000 | 6.070 | ||||
| 21/01/2025 | 0.203 | 5.070 | 0 | 4,250,000 | 6.070 | ||||
| 20/01/2025 | 0.189 | 4.910 | 150,000 | 4,250,000 | 6.070 | 150,000 | 0.200 | ||
| 17/01/2025 | 0.195 | 5.000 | 0 | 4,100,000 | 5.860 | ||||
| 16/01/2025 | 0.184 | 4.890 | 0 | 4,100,000 | 5.860 | ||||
| 15/01/2025 | 0.182 | 4.860 | 0 | 4,100,000 | 5.860 | ||||
| 14/01/2025 | 0.182 | 4.860 | 0 | 4,100,000 | 5.860 | ||||
| 13/01/2025 | 0.166 | 4.690 | 0 | 4,100,000 | 5.860 | ||||
| 10/01/2025 | 0.160 | 4.590 | 0 | 4,100,000 | 5.860 | ||||
| 09/01/2025 | 0.169 | 4.720 | 0 | 4,100,000 | 5.860 | ||||
| 08/01/2025 | 0.165 | 4.650 | 0 | 4,100,000 | 5.860 | ||||
| 07/01/2025 | 0.166 | 4.730 | 0 | 4,100,000 | 5.860 | ||||
| 06/01/2025 | 0.166 | 4.750 | 0 | 4,100,000 | 5.860 | ||||
| 03/01/2025 | 0.166 | 4.700 | 10,000 | 4,100,000 | 5.860 | 10,000 | 0.177 | ||
| 02/01/2025 | 0.177 | 4.790 | 10,000 | 4,110,000 | 5.870 | 10,000 | 0.183 | ||
| 31/12/2024 | 0.215 | 5.190 | 0 | 4,100,000 | 5.860 | ||||
| 30/12/2024 | 0.215 | 5.150 | 0 | 4,100,000 | 5.860 | ||||
| 27/12/2024 | 0.215 | 5.170 | 4,060,000 | 4,100,000 | 5.860 | 4,050,000 | 0.218 | 10,000 | 0.226 |
| 24/12/2024 | 0.215 | 5.160 | 0 | 8,140,000 | 11.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
