26332 濰柴摩通五乙購Ａ (認購證)
按盤價 
0.229 +0.019 (+9.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.210 | 13.160 | 4,480,000 | 10,000 | 0.025 | 2,240,000 | 0.218 | 2,240,000 | 0.218 |
| 22/01/2025 | 0.225 | 13.440 | 6,210,000 | 10,000 | 0.025 | 3,100,000 | 0.227 | 3,110,000 | 0.226 |
| 21/01/2025 | 0.234 | 13.560 | 3,580,000 | 0 | 0.000 | 1,790,000 | 0.226 | 1,790,000 | 0.226 |
| 20/01/2025 | 0.225 | 13.340 | 3,120,000 | 0 | 0.000 | 1,600,000 | 0.222 | 1,520,000 | 0.222 |
| 17/01/2025 | 0.222 | 13.300 | 2,100,000 | 80,000 | 0.200 | 1,050,000 | 0.219 | 1,050,000 | 0.216 |
| 16/01/2025 | 0.224 | 13.340 | 2,740,000 | 80,000 | 0.200 | 1,370,000 | 0.226 | 1,370,000 | 0.226 |
| 15/01/2025 | 0.231 | 13.400 | 3,040,000 | 80,000 | 0.200 | 1,520,000 | 0.231 | 1,520,000 | 0.232 |
| 14/01/2025 | 0.232 | 13.360 | 4,940,000 | 80,000 | 0.200 | 2,470,000 | 0.223 | 2,470,000 | 0.221 |
| 13/01/2025 | 0.199 | 12.700 | 4,040,000 | 80,000 | 0.200 | 2,020,000 | 0.196 | 2,020,000 | 0.196 |
| 10/01/2025 | 0.205 | 12.800 | 3,560,000 | 80,000 | 0.200 | 1,780,000 | 0.206 | 1,780,000 | 0.206 |
| 09/01/2025 | 0.229 | 13.340 | 5,210,000 | 80,000 | 0.200 | 2,590,000 | 0.227 | 2,620,000 | 0.226 |
| 08/01/2025 | 0.233 | 13.340 | 9,390,000 | 50,000 | 0.125 | 4,670,000 | 0.212 | 4,720,000 | 0.211 |
| 07/01/2025 | 0.168 | 12.000 | 1,440,000 | 0 | 0.000 | 720,000 | 0.162 | 720,000 | 0.162 |
| 06/01/2025 | 0.176 | 12.080 | 800,000 | 0 | 0.000 | 400,000 | 0.177 | 400,000 | 0.177 |
| 03/01/2025 | 0.163 | 11.780 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.179 | 1,000,000 | 0.178 |
| 02/01/2025 | 0.166 | 11.840 | 1,240,000 | 0 | 0.000 | 620,000 | 0.166 | 620,000 | 0.167 |
| 31/12/2024 | 0.171 | 11.880 | 1,020,000 | 0 | 0.000 | 510,000 | 0.175 | 510,000 | 0.174 |
| 30/12/2024 | 0.167 | 11.820 | 560,000 | 0 | 0.000 | 280,000 | 0.175 | 280,000 | 0.176 |
| 27/12/2024 | 0.164 | 11.760 | 840,000 | 0 | 0.000 | 420,000 | 0.163 | 420,000 | 0.163 |
| 24/12/2024 | 0.163 | 11.600 | 360,000 | 0 | 0.000 | 180,000 | 0.165 | 180,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
