26251 騰訊華泰五乙沽Ａ (認沽證)
按盤價 
0.131 +0.006 (+4.800%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.125 | 373.400 | 12,740,000 | 710,000 | 1.014 | 6,200,000 | 0.123 | 6,540,000 | 0.123 |
| 08/01/2025 | 0.123 | 369.200 | 670,000 | 370,000 | 0.529 | 390,000 | 0.116 | 280,000 | 0.120 |
| 07/01/2025 | 0.105 | 379.600 | 6,090,000 | 480,000 | 0.686 | 3,360,000 | 0.092 | 2,680,000 | 0.092 |
| 06/01/2025 | 0.056 | 409.400 | 980,000 | 1,160,000 | 1.657 | 310,000 | 0.057 | 670,000 | 0.056 |
| 03/01/2025 | 0.055 | 414.200 | 3,280,000 | 800,000 | 1.143 | 1,680,000 | 0.056 | 1,600,000 | 0.056 |
| 02/01/2025 | 0.054 | 416.000 | 500,000 | 880,000 | 1.257 | 210,000 | 0.054 | 290,000 | 0.051 |
| 31/12/2024 | 0.054 | 417.000 | 450,000 | 800,000 | 1.143 | 450,000 | 0.054 | ||
| 30/12/2024 | 0.052 | 419.000 | 450,000 | 1,250,000 | 1.786 | 450,000 | 0.053 | ||
| 27/12/2024 | 0.056 | 417.400 | 300,000 | 800,000 | 1.143 | 300,000 | 0.056 | ||
| 24/12/2024 | 0.054 | 420.000 | 0 | 1,100,000 | 1.571 | ||||
| 23/12/2024 | 0.054 | 420.200 | 400,000 | 1,100,000 | 1.571 | 200,000 | 0.057 | 200,000 | 0.058 |
| 20/12/2024 | 0.058 | 426.400 | 2,150,000 | 1,100,000 | 1.571 | 950,000 | 0.060 | 1,150,000 | 0.060 |
| 19/12/2024 | 0.057 | 415.200 | 150,000 | 900,000 | 1.286 | 150,000 | 0.060 | ||
| 18/12/2024 | 0.070 | 406.000 | 0 | 750,000 | 1.071 | ||||
| 17/12/2024 | 0.070 | 402.600 | 0 | 750,000 | 1.071 | ||||
| 16/12/2024 | 0.070 | 405.600 | 0 | 750,000 | 1.071 | ||||
| 13/12/2024 | 0.072 | 409.800 | 100,000 | 750,000 | 1.071 | 100,000 | 0.071 | ||
| 12/12/2024 | 0.071 | 415.600 | 150,000 | 850,000 | 1.214 | 150,000 | 0.071 | ||
| 11/12/2024 | 0.080 | 409.800 | 0 | 700,000 | 1.000 | ||||
| 10/12/2024 | 0.080 | 411.200 | 450,000 | 700,000 | 1.000 | 100,000 | 0.078 | 350,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
