25913 港交摩利五乙購Ａ (認購證)
按盤價 
0.187 +0.020 (+11.976%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.167 | 293.400 | 3,620,000 | 5,420,000 | 3.899 | 1,760,000 | 0.180 | 1,860,000 | 0.180 |
| 22/01/2025 | 0.163 | 292.600 | 3,480,000 | 5,320,000 | 3.827 | 1,740,000 | 0.168 | 1,740,000 | 0.167 |
| 21/01/2025 | 0.171 | 294.000 | 6,320,000 | 5,320,000 | 3.827 | 3,540,000 | 0.171 | 2,640,000 | 0.171 |
| 20/01/2025 | 0.171 | 293.600 | 13,300,000 | 6,220,000 | 4.475 | 6,620,000 | 0.174 | 6,300,000 | 0.174 |
| 17/01/2025 | 0.150 | 287.600 | 2,160,000 | 6,540,000 | 4.705 | 1,060,000 | 0.153 | 1,100,000 | 0.152 |
| 16/01/2025 | 0.149 | 286.800 | 1,180,000 | 6,500,000 | 4.676 | 610,000 | 0.148 | 570,000 | 0.149 |
| 15/01/2025 | 0.139 | 282.400 | 5,760,000 | 6,540,000 | 4.705 | 2,790,000 | 0.137 | 2,940,000 | 0.137 |
| 14/01/2025 | 0.136 | 281.600 | 1,620,000 | 6,390,000 | 4.597 | 910,000 | 0.132 | 710,000 | 0.131 |
| 13/01/2025 | 0.119 | 275.400 | 1,520,000 | 6,590,000 | 4.741 | 900,000 | 0.117 | 570,000 | 0.114 |
| 10/01/2025 | 0.130 | 279.600 | 2,470,000 | 6,920,000 | 4.978 | 1,540,000 | 0.131 | 930,000 | 0.131 |
| 09/01/2025 | 0.138 | 282.000 | 2,250,000 | 7,530,000 | 5.417 | 870,000 | 0.144 | 1,380,000 | 0.143 |
| 08/01/2025 | 0.147 | 284.000 | 10,210,000 | 7,020,000 | 5.050 | 5,170,000 | 0.146 | 5,000,000 | 0.145 |
| 07/01/2025 | 0.148 | 284.200 | 7,460,000 | 7,190,000 | 5.173 | 3,840,000 | 0.152 | 3,600,000 | 0.150 |
| 06/01/2025 | 0.151 | 285.600 | 2,550,000 | 7,430,000 | 5.345 | 1,200,000 | 0.155 | 1,260,000 | 0.156 |
| 03/01/2025 | 0.157 | 287.000 | 17,250,000 | 7,370,000 | 5.302 | 8,240,000 | 0.159 | 8,800,000 | 0.159 |
| 02/01/2025 | 0.160 | 287.000 | 23,700,000 | 6,810,000 | 4.899 | 11,570,000 | 0.166 | 11,990,000 | 0.166 |
| 31/12/2024 | 0.186 | 294.800 | 2,190,000 | 6,390,000 | 4.597 | 1,140,000 | 0.186 | 1,050,000 | 0.187 |
| 30/12/2024 | 0.187 | 295.000 | 9,390,000 | 6,480,000 | 4.662 | 4,510,000 | 0.186 | 4,540,000 | 0.187 |
| 27/12/2024 | 0.198 | 297.200 | 9,260,000 | 6,450,000 | 4.640 | 4,540,000 | 0.201 | 4,720,000 | 0.200 |
| 24/12/2024 | 0.210 | 301.200 | 17,790,000 | 6,270,000 | 4.511 | 8,550,000 | 0.211 | 8,510,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
