25295 遠能麥銀五乙購Ａ (認購證)
按盤價 
0.147 +0.036 (+32.432%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.111 | 8.450 | 3,620,000 | 180,000 | 0.450 | 1,800,000 | 0.105 | 1,820,000 | 0.105 |
| 25/09/2024 | 0.103 | 8.190 | 4,300,000 | 160,000 | 0.400 | 2,140,000 | 0.104 | 2,060,000 | 0.104 |
| 24/09/2024 | 0.102 | 8.190 | 2,560,000 | 240,000 | 0.600 | 1,280,000 | 0.099 | 1,280,000 | 0.097 |
| 23/09/2024 | 0.092 | 7.850 | 3,500,000 | 240,000 | 0.600 | 1,880,000 | 0.093 | 1,620,000 | 0.093 |
| 20/09/2024 | 0.086 | 7.700 | 3,580,000 | 500,000 | 1.250 | 2,020,000 | 0.081 | 1,220,000 | 0.084 |
| 19/09/2024 | 0.072 | 7.190 | 2,820,000 | 1,300,000 | 3.250 | 980,000 | 0.072 | 1,760,000 | 0.071 |
| 17/09/2024 | 0.074 | 7.230 | 400,000 | 520,000 | 1.300 | 200,000 | 0.075 | 200,000 | 0.074 |
| 16/09/2024 | 0.073 | 7.210 | 0 | 520,000 | 1.300 | ||||
| 13/09/2024 | 0.071 | 7.170 | 2,200,000 | 520,000 | 1.300 | 1,100,000 | 0.072 | 1,100,000 | 0.072 |
| 12/09/2024 | 0.075 | 7.240 | 2,640,000 | 520,000 | 1.300 | 1,600,000 | 0.075 | 1,000,000 | 0.074 |
| 11/09/2024 | 0.069 | 7.170 | 2,980,000 | 1,120,000 | 2.800 | 1,160,000 | 0.068 | 1,820,000 | 0.068 |
| 10/09/2024 | 0.080 | 7.430 | 2,140,000 | 460,000 | 1.150 | 900,000 | 0.081 | 1,240,000 | 0.081 |
| 09/09/2024 | 0.085 | 7.580 | 3,000,000 | 120,000 | 0.300 | 1,500,000 | 0.087 | 1,500,000 | 0.087 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.108 | 8.190 | 4,640,000 | 120,000 | 0.300 | 2,320,000 | 0.105 | 2,320,000 | 0.104 |
| 04/09/2024 | 0.111 | 8.250 | 3,340,000 | 120,000 | 0.300 | 1,680,000 | 0.114 | 1,660,000 | 0.114 |
| 03/09/2024 | 0.133 | 8.790 | 4,260,000 | 140,000 | 0.350 | 2,160,000 | 0.128 | 2,100,000 | 0.128 |
| 02/09/2024 | 0.128 | 8.680 | 2,240,000 | 200,000 | 0.500 | 1,120,000 | 0.129 | 1,120,000 | 0.129 |
| 30/08/2024 | 0.124 | 8.570 | 2,600,000 | 200,000 | 0.500 | 1,300,000 | 0.125 | 1,300,000 | 0.125 |
| 29/08/2024 | 0.121 | 8.450 | 4,500,000 | 200,000 | 0.500 | 2,220,000 | 0.121 | 2,280,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
