25295 遠能麥銀五乙購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.032 | 6.220 | 100,000 | 76.115 | 100,000 | 0.032 | ||
| 30/12/2024 | 0.032 | 6.180 | 200,000 | 76.511 | 20,000 | 0.032 | 180,000 | 0.038 |
| 27/12/2024 | 0.039 | 6.400 | 220,000 | 77.792 | 180,000 | 0.040 | 40,000 | 0.040 |
| 24/12/2024 | 0.036 | 6.370 | 0 | 76.002 | ||||
| 23/12/2024 | 0.036 | 6.290 | 2,300,000 | 76.902 | 2,300,000 | 0.034 | ||
| 20/12/2024 | 0.029 | 5.870 | 0 | 77.281 | ||||
| 19/12/2024 | 0.029 | 5.830 | 0 | 77.695 | ||||
| 18/12/2024 | 0.029 | 5.890 | 0 | 76.797 | ||||
| 17/12/2024 | 0.029 | 5.790 | 5,000,000 | 77.966 | 5,000,000 | 0.030 | ||
| 16/12/2024 | 0.032 | 6.000 | 60,000 | 77.210 | 60,000 | 0.032 | ||
| 13/12/2024 | 0.034 | 6.110 | 0 | 76.784 | ||||
| 12/12/2024 | 0.038 | 6.290 | 0 | 76.873 | ||||
| 11/12/2024 | 0.038 | 6.280 | 0 | 76.891 | ||||
| 10/12/2024 | 0.038 | 6.210 | 500,000 | 77.680 | 480,000 | 0.038 | ||
| 09/12/2024 | 0.038 | 6.300 | 780,000 | 76.419 | 660,000 | 0.035 | 120,000 | 0.034 |
| 06/12/2024 | 0.036 | 6.210 | 1,200,000 | 76.016 | 1,200,000 | 0.037 | ||
| 05/12/2024 | 0.032 | 5.960 | 620,000 | 76.527 | 620,000 | 0.031 | ||
| 04/12/2024 | 0.034 | 6.080 | 320,000 | 76.194 | 20,000 | 0.034 | 300,000 | 0.038 |
| 03/12/2024 | 0.035 | 6.100 | 540,000 | 76.443 | 540,000 | 0.035 | ||
| 02/12/2024 | 0.033 | 5.980 | 0 | 76.586 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
