25157 阿里中銀五乙購Ａ (認購證)
按盤價 
0.119 -0.009 (-7.031%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.128 | 72.850 | 100,000 | 1,145,000 | 1.908 | 50,000 | 0.128 | 50,000 | 0.128 |
| 25/06/2024 | 0.126 | 72.650 | 1,300,000 | 1,145,000 | 1.908 | 650,000 | 0.128 | 650,000 | 0.129 |
| 24/06/2024 | 0.124 | 72.050 | 700,000 | 1,145,000 | 1.908 | 250,000 | 0.122 | 400,000 | 0.121 |
| 21/06/2024 | 0.129 | 72.000 | 605,000 | 995,000 | 1.658 | 300,000 | 0.128 | 305,000 | 0.128 |
| 20/06/2024 | 0.138 | 73.400 | 1,050,000 | 990,000 | 1.650 | 600,000 | 0.141 | 450,000 | 0.142 |
| 19/06/2024 | 0.142 | 74.200 | 450,000 | 1,140,000 | 1.900 | 255,000 | 0.140 | 195,000 | 0.140 |
| 18/06/2024 | 0.130 | 72.100 | 0 | 1,200,000 | 2.000 | ||||
| 17/06/2024 | 0.130 | 72.500 | 900,000 | 1,200,000 | 2.000 | 450,000 | 0.127 | 450,000 | 0.125 |
| 14/06/2024 | 0.136 | 72.800 | 3,110,000 | 1,200,000 | 2.000 | 1,355,000 | 0.137 | 1,755,000 | 0.136 |
| 13/06/2024 | 0.146 | 74.500 | 800,000 | 800,000 | 1.333 | 400,000 | 0.146 | 400,000 | 0.149 |
| 12/06/2024 | 0.146 | 74.150 | 800,000 | 800,000 | 1.333 | 400,000 | 0.150 | 400,000 | 0.152 |
| 11/06/2024 | 0.149 | 74.830 | 2,195,000 | 800,000 | 1.333 | 1,050,000 | 0.151 | 1,145,000 | 0.151 |
| 07/06/2024 | 0.161 | 75.480 | 820,000 | 705,000 | 1.175 | 410,000 | 0.163 | 410,000 | 0.163 |
| 06/06/2024 | 0.163 | 75.480 | 1,750,000 | 705,000 | 1.175 | 750,000 | 0.167 | 1,000,000 | 0.167 |
| 05/06/2024 | 0.161 | 75.330 | 1,450,000 | 455,000 | 0.758 | 850,000 | 0.164 | 450,000 | 0.164 |
| 04/06/2024 | 0.158 | 74.780 | 300,000 | 855,000 | 1.425 | 150,000 | 0.158 | 150,000 | 0.156 |
| 03/06/2024 | 0.160 | 75.030 | 600,000 | 855,000 | 1.425 | 100,000 | 0.162 | 500,000 | 0.161 |
| 31/05/2024 | 0.153 | 73.280 | 500,000 | 455,000 | 0.758 | 250,000 | 0.168 | 250,000 | 0.167 |
| 30/05/2024 | 0.158 | 74.680 | 425,000 | 455,000 | 0.758 | 225,000 | 0.163 | 200,000 | 0.163 |
| 29/05/2024 | 0.162 | 75.180 | 765,000 | 480,000 | 0.800 | 355,000 | 0.168 | 410,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
