25154 平安中銀五乙購Ａ (認購證)
按盤價 
0.265 +0.096 (+56.805%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.169 | 45.550 | 29,350,000 | 1,995,000 | 2.850 | 17,235,000 | 0.127 | 7,115,000 | 0.150 |
| 25/09/2024 | 0.093 | 41.900 | 3,585,000 | 12,115,000 | 17.307 | 2,825,000 | 0.103 | ||
| 24/09/2024 | 0.073 | 40.350 | 630,000 | 14,940,000 | 21.343 | 490,000 | 0.068 | 140,000 | 0.071 |
| 23/09/2024 | 0.046 | 37.650 | 100,000 | 15,290,000 | 21.843 | 100,000 | 0.046 | ||
| 20/09/2024 | 0.048 | 37.650 | 170,000 | 15,390,000 | 21.986 | 120,000 | 0.053 | ||
| 19/09/2024 | 0.048 | 37.200 | 490,000 | 15,510,000 | 22.157 | 340,000 | 0.046 | 100,000 | 0.050 |
| 17/09/2024 | 0.040 | 35.750 | 350,000 | 15,750,000 | 22.500 | 100,000 | 0.033 | 150,000 | 0.039 |
| 16/09/2024 | 0.033 | 35.100 | 100,000 | 15,700,000 | 22.429 | 100,000 | 0.033 | ||
| 13/09/2024 | 0.038 | 35.350 | 10,000 | 15,800,000 | 22.571 | 10,000 | 0.040 | ||
| 12/09/2024 | 0.035 | 34.850 | 195,000 | 15,790,000 | 22.557 | 155,000 | 0.034 | ||
| 11/09/2024 | 0.033 | 34.400 | 0 | 15,635,000 | 22.336 | ||||
| 10/09/2024 | 0.034 | 34.600 | 360,000 | 15,635,000 | 22.336 | 360,000 | 0.034 | ||
| 09/09/2024 | 0.033 | 34.750 | 140,000 | 15,275,000 | 21.821 | 140,000 | 0.034 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.041 | 35.600 | 1,000,000 | 15,135,000 | 21.621 | 1,000,000 | 0.041 | ||
| 04/09/2024 | 0.040 | 35.100 | 2,500,000 | 16,135,000 | 23.050 | 240,000 | 0.038 | 2,260,000 | 0.040 |
| 03/09/2024 | 0.042 | 35.631 | 1,465,000 | 14,115,000 | 20.164 | 1,265,000 | 0.042 | ||
| 02/09/2024 | 0.046 | 35.981 | 300,000 | 15,380,000 | 21.971 | 140,000 | 0.048 | 80,000 | 0.046 |
| 30/08/2024 | 0.051 | 36.381 | 400,000 | 15,440,000 | 22.057 | 90,000 | 0.053 | 310,000 | 0.050 |
| 29/08/2024 | 0.039 | 35.081 | 225,000 | 15,220,000 | 21.743 | 100,000 | 0.036 | 125,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
