25128 東岳麥銀五乙購Ａ (認購證)
按盤價 
0.155 -0.008 (-4.908%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.163 | 9.420 | 860,000 | 1,090,000 | 2.790 | 430,000 | 0.162 | 430,000 | 0.162 |
| 12/03/2025 | 0.168 | 9.560 | 1,000,000 | 1,090,000 | 2.790 | 640,000 | 0.177 | 360,000 | 0.186 |
| 11/03/2025 | 0.158 | 9.280 | 710,000 | 1,370,000 | 3.507 | 330,000 | 0.152 | 380,000 | 0.153 |
| 10/03/2025 | 0.161 | 9.400 | 1,900,000 | 1,320,000 | 3.379 | 860,000 | 0.167 | 1,040,000 | 0.167 |
| 07/03/2025 | 0.158 | 9.260 | 1,020,000 | 1,140,000 | 2.918 | 510,000 | 0.156 | 510,000 | 0.155 |
| 06/03/2025 | 0.144 | 8.960 | 480,000 | 1,140,000 | 2.918 | 240,000 | 0.146 | 240,000 | 0.147 |
| 05/03/2025 | 0.146 | 8.980 | 100,000 | 1,140,000 | 2.918 | 50,000 | 0.131 | 50,000 | 0.132 |
| 04/03/2025 | 0.131 | 8.620 | 340,000 | 1,140,000 | 2.918 | 170,000 | 0.129 | 170,000 | 0.129 |
| 03/03/2025 | 0.137 | 8.740 | 680,000 | 1,140,000 | 2.918 | 340,000 | 0.144 | 340,000 | 0.144 |
| 28/02/2025 | 0.128 | 8.470 | 1,920,000 | 1,140,000 | 2.918 | 960,000 | 0.135 | 960,000 | 0.135 |
| 27/02/2025 | 0.136 | 8.670 | 790,000 | 1,140,000 | 2.918 | 370,000 | 0.134 | 420,000 | 0.135 |
| 26/02/2025 | 0.138 | 8.730 | 580,000 | 1,090,000 | 2.790 | 300,000 | 0.131 | 280,000 | 0.130 |
| 25/02/2025 | 0.111 | 8.070 | 720,000 | 1,110,000 | 2.841 | 360,000 | 0.115 | 360,000 | 0.113 |
| 24/02/2025 | 0.113 | 8.120 | 0 | 1,110,000 | 2.841 | ||||
| 21/02/2025 | 0.112 | 8.070 | 120,000 | 1,110,000 | 2.841 | 50,000 | 0.117 | 70,000 | 0.117 |
| 20/02/2025 | 0.121 | 8.230 | 20,000 | 1,090,000 | 2.790 | 20,000 | 0.121 | ||
| 19/02/2025 | 0.110 | 7.950 | 100,000 | 1,110,000 | 2.841 | 50,000 | 0.110 | 50,000 | 0.110 |
| 18/02/2025 | 0.113 | 8.050 | 160,000 | 1,110,000 | 2.841 | 140,000 | 0.111 | 20,000 | 0.110 |
| 17/02/2025 | 0.108 | 7.880 | 160,000 | 1,230,000 | 3.148 | 50,000 | 0.103 | 110,000 | 0.110 |
| 14/02/2025 | 0.119 | 8.150 | 130,000 | 1,170,000 | 2.995 | 40,000 | 0.119 | 90,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
