25128 東岳麥銀五乙購A (認購證)
即時 按盤價 跌0.155 -0.008 (-4.908%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.1639.420860,0001,090,0002.790430,0000.162430,0000.162
12/03/20250.1689.5601,000,0001,090,0002.790640,0000.177360,0000.186
11/03/20250.1589.280710,0001,370,0003.507330,0000.152380,0000.153
10/03/20250.1619.4001,900,0001,320,0003.379860,0000.1671,040,0000.167
07/03/20250.1589.2601,020,0001,140,0002.918510,0000.156510,0000.155
06/03/20250.1448.960480,0001,140,0002.918240,0000.146240,0000.147
05/03/20250.1468.980100,0001,140,0002.91850,0000.13150,0000.132
04/03/20250.1318.620340,0001,140,0002.918170,0000.129170,0000.129
03/03/20250.1378.740680,0001,140,0002.918340,0000.144340,0000.144
28/02/20250.1288.4701,920,0001,140,0002.918960,0000.135960,0000.135
27/02/20250.1368.670790,0001,140,0002.918370,0000.134420,0000.135
26/02/20250.1388.730580,0001,090,0002.790300,0000.131280,0000.130
25/02/20250.1118.070720,0001,110,0002.841360,0000.115360,0000.113
24/02/20250.1138.12001,110,0002.841
21/02/20250.1128.070120,0001,110,0002.84150,0000.11770,0000.117
20/02/20250.1218.23020,0001,090,0002.79020,0000.121
19/02/20250.1107.950100,0001,110,0002.84150,0000.11050,0000.110
18/02/20250.1138.050160,0001,110,0002.841140,0000.11120,0000.110
17/02/20250.1087.880160,0001,230,0003.14850,0000.103110,0000.110
14/02/20250.1198.150130,0001,170,0002.99540,0000.11990,0000.121
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 10:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老