25052 民行麥銀六一購Ａ (認購證)
按盤價 
0.370 +0.010 (+2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.370 | 3.260 | 0 | 1,264,500 | 3.161 | ||||
| 23/12/2024 | 0.360 | 3.250 | 0 | 1,264,500 | 3.161 | ||||
| 20/12/2024 | 0.345 | 3.180 | 0 | 1,264,500 | 3.161 | ||||
| 19/12/2024 | 0.345 | 3.190 | 0 | 1,264,500 | 3.161 | ||||
| 18/12/2024 | 0.345 | 3.190 | 0 | 1,264,500 | 3.161 | ||||
| 17/12/2024 | 0.325 | 3.110 | 0 | 1,264,500 | 3.161 | ||||
| 16/12/2024 | 0.335 | 3.170 | 0 | 1,264,500 | 3.161 | ||||
| 13/12/2024 | 0.325 | 3.120 | 0 | 1,264,500 | 3.161 | ||||
| 12/12/2024 | 0.335 | 3.160 | 1,000 | 1,264,500 | 3.161 | 1,000 | 0.335 | ||
| 11/12/2024 | 0.315 | 3.080 | 40,000 | 1,263,500 | 3.159 | 40,000 | 0.328 | ||
| 10/12/2024 | 0.330 | 3.120 | 30,000 | 1,223,500 | 3.059 | 25,000 | 0.340 | ||
| 09/12/2024 | 0.345 | 3.160 | 5,000 | 1,198,500 | 2.996 | 5,000 | 0.345 | ||
| 06/12/2024 | 0.310 | 3.110 | 19,500 | 1,193,500 | 2.984 | 19,500 | 0.310 | ||
| 05/12/2024 | 0.310 | 3.070 | 0 | 1,213,000 | 3.032 | ||||
| 04/12/2024 | 0.310 | 3.070 | 0 | 1,213,000 | 3.032 | ||||
| 03/12/2024 | 0.310 | 3.100 | 10,500 | 1,213,000 | 3.032 | 10,500 | 0.305 | ||
| 02/12/2024 | 0.300 | 3.060 | 0 | 1,223,500 | 3.059 | ||||
| 29/11/2024 | 0.295 | 3.030 | 0 | 1,223,500 | 3.059 | ||||
| 28/11/2024 | 0.290 | 3.000 | 0 | 1,223,500 | 3.059 | ||||
| 27/11/2024 | 0.300 | 3.050 | 0 | 1,223,500 | 3.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
