24094 小米匯豐四乙沽Ｂ (認沽證)
按盤價 
0.038 +0.012 (+46.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.026 | 17.820 | 0 | 4,718,000 | 5.900 | ||||
| 25/06/2024 | 0.027 | 17.780 | 94,000 | 4,718,000 | 5.900 | 94,000 | 0.027 | ||
| 24/06/2024 | 0.024 | 18.020 | 0 | 4,624,000 | 5.780 | ||||
| 21/06/2024 | 0.024 | 18.180 | 38,000 | 4,624,000 | 5.780 | 38,000 | 0.024 | ||
| 20/06/2024 | 0.022 | 18.520 | 0 | 4,586,000 | 5.730 | ||||
| 19/06/2024 | 0.022 | 18.480 | 300,000 | 4,586,000 | 5.730 | 110,000 | 0.024 | 150,000 | 0.029 |
| 18/06/2024 | 0.033 | 17.380 | 0 | 4,546,000 | 5.680 | ||||
| 17/06/2024 | 0.035 | 17.320 | 434,000 | 4,546,000 | 5.680 | 284,000 | 0.033 | 150,000 | 0.035 |
| 14/06/2024 | 0.037 | 17.300 | 0 | 4,680,000 | 5.850 | ||||
| 13/06/2024 | 0.035 | 17.560 | 120,000 | 4,680,000 | 5.850 | 60,000 | 0.035 | 60,000 | 0.038 |
| 12/06/2024 | 0.041 | 17.140 | 0 | 4,680,000 | 5.850 | ||||
| 11/06/2024 | 0.041 | 17.320 | 3,244,000 | 4,680,000 | 5.850 | 1,422,000 | 0.042 | 1,822,000 | 0.042 |
| 07/06/2024 | 0.041 | 17.620 | 630,000 | 4,280,000 | 5.350 | 330,000 | 0.035 | 300,000 | 0.034 |
| 06/06/2024 | 0.035 | 17.960 | 1,148,000 | 4,310,000 | 5.390 | 574,000 | 0.034 | 574,000 | 0.034 |
| 05/06/2024 | 0.038 | 17.700 | 1,344,000 | 4,310,000 | 5.390 | 672,000 | 0.035 | 672,000 | 0.036 |
| 04/06/2024 | 0.038 | 17.780 | 248,000 | 4,310,000 | 5.390 | 124,000 | 0.038 | 124,000 | 0.038 |
| 03/06/2024 | 0.037 | 17.900 | 2,200,000 | 4,310,000 | 5.390 | 1,600,000 | 0.036 | 600,000 | 0.037 |
| 31/05/2024 | 0.042 | 17.480 | 1,100,000 | 5,310,000 | 6.640 | 800,000 | 0.040 | 300,000 | 0.037 |
| 30/05/2024 | 0.040 | 17.700 | 1,426,000 | 5,810,000 | 7.260 | 728,000 | 0.040 | 698,000 | 0.037 |
| 29/05/2024 | 0.040 | 17.780 | 1,396,000 | 5,840,000 | 7.300 | 374,000 | 0.039 | 774,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
