24056 小米摩通四乙沽Ｂ (認沽證)
按盤價 
0.044 +0.016 (+57.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.028 | 17.820 | 0 | 546,000 | 0.780 | ||||
| 25/06/2024 | 0.029 | 17.780 | 0 | 546,000 | 0.780 | ||||
| 24/06/2024 | 0.026 | 18.020 | 0 | 546,000 | 0.780 | ||||
| 21/06/2024 | 0.025 | 18.180 | 0 | 546,000 | 0.780 | ||||
| 20/06/2024 | 0.024 | 18.520 | 0 | 546,000 | 0.780 | ||||
| 19/06/2024 | 0.025 | 18.480 | 0 | 546,000 | 0.780 | ||||
| 18/06/2024 | 0.037 | 17.380 | 8,000 | 546,000 | 0.780 | 8,000 | 0.039 | ||
| 17/06/2024 | 0.040 | 17.320 | 8,000 | 554,000 | 0.791 | 8,000 | 0.041 | ||
| 14/06/2024 | 0.041 | 17.300 | 88,000 | 562,000 | 0.803 | 88,000 | 0.041 | ||
| 13/06/2024 | 0.040 | 17.560 | 0 | 650,000 | 0.929 | ||||
| 12/06/2024 | 0.047 | 17.140 | 28,000 | 650,000 | 0.929 | 28,000 | 0.045 | ||
| 11/06/2024 | 0.045 | 17.320 | 0 | 678,000 | 0.969 | ||||
| 07/06/2024 | 0.046 | 17.620 | 34,000 | 678,000 | 0.969 | 34,000 | 0.042 | ||
| 06/06/2024 | 0.038 | 17.960 | 0 | 712,000 | 1.017 | ||||
| 05/06/2024 | 0.042 | 17.700 | 18,000 | 712,000 | 1.017 | 18,000 | 0.041 | ||
| 04/06/2024 | 0.041 | 17.780 | 0 | 730,000 | 1.043 | ||||
| 03/06/2024 | 0.041 | 17.900 | 0 | 730,000 | 1.043 | ||||
| 31/05/2024 | 0.045 | 17.480 | 100,000 | 730,000 | 1.043 | 100,000 | 0.041 | ||
| 30/05/2024 | 0.044 | 17.700 | 102,000 | 830,000 | 1.186 | 102,000 | 0.047 | ||
| 29/05/2024 | 0.043 | 17.780 | 16,000 | 932,000 | 1.331 | 16,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
