24035 美團匯豐五九沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.019 | 155.100 | 0 | ||||||
| 23/12/2024 | 0.019 | 155.600 | 20,000 | 11,700,000 | 5.850 | 20,000 | 0.019 | ||
| 20/12/2024 | 0.018 | 158.600 | 0 | 11,680,000 | 5.840 | ||||
| 19/12/2024 | 0.019 | 158.400 | 20,000 | 11,680,000 | 5.840 | 20,000 | 0.019 | ||
| 18/12/2024 | 0.018 | 160.100 | 0 | 11,660,000 | 5.830 | ||||
| 17/12/2024 | 0.018 | 158.600 | 0 | 11,660,000 | 5.830 | ||||
| 16/12/2024 | 0.018 | 159.600 | 1,000,000 | 11,660,000 | 5.830 | 1,000,000 | 0.018 | ||
| 13/12/2024 | 0.017 | 162.600 | 200,000 | 10,660,000 | 5.330 | 200,000 | 0.017 | ||
| 12/12/2024 | 0.019 | 168.900 | 0 | 10,460,000 | 5.230 | ||||
| 11/12/2024 | 0.019 | 167.000 | 600,000 | 10,460,000 | 5.230 | 600,000 | 0.019 | ||
| 10/12/2024 | 0.019 | 171.800 | 600,000 | 11,060,000 | 5.530 | 600,000 | 0.019 | ||
| 09/12/2024 | 0.017 | 171.700 | 0 | 10,460,000 | 5.230 | ||||
| 06/12/2024 | 0.021 | 162.400 | 0 | 10,460,000 | 5.230 | ||||
| 05/12/2024 | 0.021 | 159.200 | 0 | 10,460,000 | 5.230 | ||||
| 04/12/2024 | 0.018 | 165.200 | 200,000 | 10,460,000 | 5.230 | 200,000 | 0.019 | ||
| 03/12/2024 | 0.020 | 165.500 | 0 | 10,260,000 | 5.130 | ||||
| 02/12/2024 | 0.020 | 167.400 | 0 | 10,260,000 | 5.130 | ||||
| 29/11/2024 | 0.021 | 168.700 | 0 | 10,260,000 | 5.130 | ||||
| 28/11/2024 | 0.021 | 172.200 | 100,000 | 10,260,000 | 5.130 | 100,000 | 0.022 | ||
| 27/11/2024 | 0.020 | 176.200 | 0 | 10,160,000 | 5.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
