23371 老鋪匯豐六五購Ｂ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.017 | 650.500 | 720,000 | ||||||
| 31/03/2026 | 0.010 | 625.500 | 55,000 | 25,135,000 | 31.420 | 55,000 | 0.010 | ||
| 30/03/2026 | 0.015 | 617.500 | 0 | 25,190,000 | 31.490 | ||||
| 27/03/2026 | 0.015 | 617.000 | 0 | 25,190,000 | 31.490 | ||||
| 26/03/2026 | 0.017 | 618.500 | 0 | 25,190,000 | 31.490 | ||||
| 25/03/2026 | 0.024 | 647.000 | 1,605,000 | 25,190,000 | 31.490 | 985,000 | 0.035 | 15,000 | 0.029 |
| 24/03/2026 | 0.023 | 648.500 | 120,000 | 26,160,000 | 32.700 | 100,000 | 0.023 | 20,000 | 0.015 |
| 23/03/2026 | 0.019 | 558.500 | 0 | 26,240,000 | 32.800 | ||||
| 20/03/2026 | 0.019 | 611.000 | 15,915,000 | 26,240,000 | 32.800 | 815,000 | 0.014 | 15,000,000 | 0.019 |
| 19/03/2026 | 0.024 | 638.000 | 1,675,000 | 12,055,000 | 15.070 | 675,000 | 0.025 | 1,000,000 | 0.027 |
| 18/03/2026 | 0.042 | 673.000 | 9,715,000 | 11,730,000 | 14.660 | 9,290,000 | 0.040 | 425,000 | 0.039 |
| 17/03/2026 | 0.035 | 655.000 | 140,000 | 20,595,000 | 25.740 | 50,000 | 0.040 | 90,000 | 0.036 |
| 16/03/2026 | 0.035 | 647.000 | 9,000,000 | 20,555,000 | 25.690 | 9,000,000 | 0.036 | ||
| 13/03/2026 | 0.037 | 648.500 | 70,000 | 11,555,000 | 14.440 | 70,000 | 0.040 | ||
| 12/03/2026 | 0.051 | 675.000 | 365,000 | 11,485,000 | 14.360 | 185,000 | 0.051 | ||
| 11/03/2026 | 0.041 | 654.000 | 14,385,000 | 11,670,000 | 14.590 | 6,590,000 | 0.040 | 7,605,000 | 0.046 |
| 10/03/2026 | 0.036 | 639.000 | 10,000 | 10,655,000 | 13.320 | 10,000 | 0.036 | ||
| 09/03/2026 | 0.036 | 635.500 | 1,495,000 | 10,645,000 | 13.310 | 1,070,000 | 0.035 | 145,000 | 0.035 |
| 06/03/2026 | 0.049 | 662.000 | 1,685,000 | 11,570,000 | 14.460 | 95,000 | 0.046 | 1,590,000 | 0.051 |
| 05/03/2026 | 0.041 | 640.000 | 135,000 | 10,075,000 | 12.590 | 85,000 | 0.051 | 50,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
