23271 東甄摩通五乙購Ａ (認購證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.102 | 16.460 | 50,000 | ||||||
| 09/01/2025 | 0.115 | 17.620 | 0 | 3,075,000 | 5.125 | ||||
| 08/01/2025 | 0.111 | 17.300 | 0 | 3,075,000 | 5.125 | ||||
| 07/01/2025 | 0.107 | 16.860 | 125,000 | 3,075,000 | 5.125 | 125,000 | 0.096 | ||
| 06/01/2025 | 0.095 | 15.680 | 150,000 | 3,200,000 | 5.333 | 125,000 | 0.097 | 25,000 | 0.095 |
| 03/01/2025 | 0.107 | 16.780 | 25,000 | 3,300,000 | 5.500 | 25,000 | 0.115 | ||
| 02/01/2025 | 0.127 | 18.500 | 200,000 | 3,275,000 | 5.458 | 200,000 | 0.127 | ||
| 31/12/2024 | 0.122 | 17.980 | 1,075,000 | 3,475,000 | 5.792 | 75,000 | 0.130 | 1,000,000 | 0.130 |
| 30/12/2024 | 0.121 | 17.920 | 0 | 2,550,000 | 4.250 | ||||
| 27/12/2024 | 0.114 | 17.220 | 275,000 | 2,550,000 | 4.250 | 150,000 | 0.131 | 125,000 | 0.115 |
| 24/12/2024 | 0.121 | 17.880 | 2,675,000 | 2,575,000 | 4.292 | 675,000 | 0.119 | 2,000,000 | 0.122 |
| 23/12/2024 | 0.113 | 17.320 | 4,725,000 | 1,250,000 | 2.083 | 1,775,000 | 0.117 | 2,825,000 | 0.118 |
| 20/12/2024 | 0.102 | 16.360 | 100,000 | 200,000 | 0.333 | 100,000 | 0.098 | ||
| 19/12/2024 | 0.077 | 14.160 | 0 | 300,000 | 0.500 | ||||
| 18/12/2024 | 0.077 | 14.160 | 700,000 | 300,000 | 0.500 | 700,000 | 0.077 | ||
| 17/12/2024 | 0.078 | 14.100 | 0 | 1,000,000 | 1.667 | ||||
| 16/12/2024 | 0.081 | 14.420 | 0 | 1,000,000 | 1.667 | ||||
| 13/12/2024 | 0.085 | 14.860 | 0 | 1,000,000 | 1.667 | ||||
| 12/12/2024 | 0.093 | 15.640 | 0 | 1,000,000 | 1.667 | ||||
| 11/12/2024 | 0.092 | 15.400 | 0 | 1,000,000 | 1.667 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
