日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.011 | 16.520 | 4,000 | 1,144,000 | 1.430 | 4,000 | 0.011 | ||
26/06/2024 | 0.016 | 16.900 | 16,000 | 1,148,000 | 1.440 | 4,000 | 0.016 | 12,000 | 0.020 |
25/06/2024 | 0.020 | 17.220 | 296,000 | 1,140,000 | 1.430 | 296,000 | 0.020 | ||
24/06/2024 | 0.017 | 17.360 | 4,000 | 844,000 | 1.060 | ||||
21/06/2024 | 0.021 | 17.480 | 144,000 | 844,000 | 1.060 | 144,000 | 0.021 | ||
20/06/2024 | 0.024 | 17.860 | 16,000 | 988,000 | 1.240 | 4,000 | 0.022 | 12,000 | 0.024 |
19/06/2024 | 0.030 | 18.260 | 8,000 | 980,000 | 1.230 | 8,000 | 0.030 | ||
18/06/2024 | 0.023 | 17.600 | 0 | 972,000 | 1.220 | ||||
17/06/2024 | 0.024 | 17.680 | 0 | 972,000 | 1.220 | ||||
14/06/2024 | 0.026 | 17.800 | 968,000 | 972,000 | 1.220 | 968,000 | 0.026 | ||
13/06/2024 | 0.027 | 17.980 | 0 | 1,940,000 | 2.430 | ||||
12/06/2024 | 0.025 | 17.740 | 80,000 | 1,940,000 | 2.430 | 80,000 | 0.025 | ||
11/06/2024 | 0.032 | 18.260 | 0 | 2,020,000 | 2.530 | ||||
07/06/2024 | 0.037 | 18.580 | 0 | 2,020,000 | 2.530 | ||||
06/06/2024 | 0.038 | 18.600 | 140,000 | 2,020,000 | 2.530 | 140,000 | 0.038 | ||
05/06/2024 | 0.042 | 18.820 | 80,000 | 1,880,000 | 2.350 | 80,000 | 0.047 | ||
04/06/2024 | 0.043 | 18.900 | 160,000 | 1,800,000 | 2.250 | 120,000 | 0.043 | 40,000 | 0.044 |
03/06/2024 | 0.046 | 18.900 | 380,000 | 1,880,000 | 2.350 | 380,000 | 0.047 | ||
31/05/2024 | 0.041 | 18.640 | 3,664,000 | 1,500,000 | 1.880 | 1,680,000 | 0.046 | 1,984,000 | 0.048 |
30/05/2024 | 0.049 | 19.000 | 28,000 | 1,196,000 | 1.500 | 28,000 | 0.050 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF