23190 金沙匯豐四乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.011 | 16.520 | 4,000 | 42.070 | 4,000 | 0.011 | ||
| 26/06/2024 | 0.016 | 16.900 | 16,000 | 43.527 | 4,000 | 0.016 | 12,000 | 0.020 |
| 25/06/2024 | 0.020 | 17.220 | 296,000 | 44.134 | 296,000 | 0.020 | ||
| 24/06/2024 | 0.017 | 17.360 | 4,000 | 41.817 | ||||
| 21/06/2024 | 0.021 | 17.480 | 144,000 | 42.939 | 144,000 | 0.021 | ||
| 20/06/2024 | 0.024 | 17.860 | 16,000 | 42.464 | 4,000 | 0.022 | 12,000 | 0.024 |
| 19/06/2024 | 0.030 | 18.260 | 8,000 | 42.932 | 8,000 | 0.030 | ||
| 18/06/2024 | 0.023 | 17.600 | 0 | 42.949 | ||||
| 17/06/2024 | 0.024 | 17.680 | 0 | 42.908 | ||||
| 14/06/2024 | 0.026 | 17.800 | 968,000 | 42.850 | 968,000 | 0.026 | ||
| 13/06/2024 | 0.027 | 17.980 | 0 | 42.323 | ||||
| 12/06/2024 | 0.025 | 17.740 | 80,000 | 42.468 | 80,000 | 0.025 | ||
| 11/06/2024 | 0.032 | 18.260 | 0 | 42.715 | ||||
| 07/06/2024 | 0.037 | 18.580 | 0 | 42.487 | ||||
| 06/06/2024 | 0.038 | 18.600 | 140,000 | 42.602 | 140,000 | 0.038 | ||
| 05/06/2024 | 0.042 | 18.820 | 80,000 | 42.711 | 80,000 | 0.047 | ||
| 04/06/2024 | 0.043 | 18.900 | 160,000 | 42.494 | 120,000 | 0.043 | 40,000 | 0.044 |
| 03/06/2024 | 0.046 | 18.900 | 380,000 | 43.253 | 380,000 | 0.047 | ||
| 31/05/2024 | 0.041 | 18.640 | 3,664,000 | 42.644 | 1,680,000 | 0.046 | 1,984,000 | 0.048 |
| 30/05/2024 | 0.049 | 19.000 | 28,000 | 43.170 | 28,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
