日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.196 | 107.900 | 600,000 | 15,000 | 0.010 | 300,000 | 0.198 | 300,000 | 0.198 |
25/06/2024 | 0.205 | 109.400 | 1,000,000 | 15,000 | 0.010 | 500,000 | 0.208 | 500,000 | 0.209 |
24/06/2024 | 0.209 | 110.100 | 0 | 15,000 | 0.010 | ||||
21/06/2024 | 0.207 | 109.500 | 400,000 | 15,000 | 0.010 | 200,000 | 0.207 | 200,000 | 0.211 |
20/06/2024 | 0.223 | 112.400 | 600,000 | 15,000 | 0.010 | 300,000 | 0.229 | 300,000 | 0.237 |
19/06/2024 | 0.240 | 115.200 | 600,000 | 15,000 | 0.010 | 300,000 | 0.235 | 300,000 | 0.236 |
18/06/2024 | 0.230 | 112.900 | 850,000 | 15,000 | 0.010 | 425,000 | 0.239 | 425,000 | 0.237 |
17/06/2024 | 0.230 | 113.100 | 2,500,000 | 15,000 | 0.010 | 1,250,000 | 0.231 | 1,220,000 | 0.230 |
14/06/2024 | 0.239 | 113.900 | 1,500,000 | 45,000 | 0.030 | 750,000 | 0.241 | 750,000 | 0.243 |
13/06/2024 | 0.249 | 116.000 | 0 | 45,000 | 0.030 | ||||
12/06/2024 | 0.241 | 113.800 | 1,030,000 | 45,000 | 0.030 | 500,000 | 0.245 | 530,000 | 0.244 |
11/06/2024 | 0.255 | 115.700 | 1,520,000 | 15,000 | 0.010 | 760,000 | 0.248 | 760,000 | 0.249 |
07/06/2024 | 0.249 | 115.700 | 140,000 | 15,000 | 0.010 | 70,000 | 0.255 | 70,000 | 0.260 |
06/06/2024 | 0.265 | 117.400 | 0 | 15,000 | 0.010 | ||||
05/06/2024 | 0.275 | 119.400 | 0 | 15,000 | 0.010 | ||||
04/06/2024 | 0.260 | 117.200 | 0 | 15,000 | 0.010 | ||||
03/06/2024 | 0.260 | 116.800 | 0 | 15,000 | 0.010 | ||||
31/05/2024 | 0.244 | 113.900 | 0 | 15,000 | 0.010 | ||||
30/05/2024 | 0.243 | 113.400 | 250,000 | 15,000 | 0.010 | 125,000 | 0.246 | 125,000 | 0.247 |
29/05/2024 | 0.249 | 114.500 | 1,050,000 | 15,000 | 0.010 | 525,000 | 0.249 | 525,000 | 0.249 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF