22394 錦欣瑞銀五乙購Ａ (認購證)
按盤價 
0.087 +0.004 (+4.819%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2025 | 0.083 | 2.500 | 0 | 9,750,000 | 13.930 | ||||
| 28/01/2025 | 0.083 | 2.420 | 0 | 9,750,000 | 13.930 | ||||
| 27/01/2025 | 0.087 | 2.480 | 0 | 9,750,000 | 13.930 | ||||
| 24/01/2025 | 0.088 | 2.480 | 0 | 9,750,000 | 13.930 | ||||
| 23/01/2025 | 0.089 | 2.490 | 0 | 9,750,000 | 13.930 | ||||
| 22/01/2025 | 0.094 | 2.540 | 0 | 9,750,000 | 13.930 | ||||
| 21/01/2025 | 0.094 | 2.590 | 0 | 9,750,000 | 13.930 | ||||
| 20/01/2025 | 0.092 | 2.590 | 0 | 9,750,000 | 13.930 | ||||
| 17/01/2025 | 0.087 | 2.510 | 0 | 9,750,000 | 13.930 | ||||
| 16/01/2025 | 0.087 | 2.510 | 2,500 | 9,750,000 | 13.930 | 2,500 | 0.087 | ||
| 15/01/2025 | 0.087 | 2.460 | 0 | 9,752,500 | 13.930 | ||||
| 14/01/2025 | 0.089 | 2.500 | 2,065,000 | 9,752,500 | 13.930 | 65,000 | 0.083 | 2,000,000 | 0.089 |
| 13/01/2025 | 0.087 | 2.440 | 0 | 7,817,500 | 11.170 | ||||
| 10/01/2025 | 0.088 | 2.460 | 0 | 7,817,500 | 11.170 | ||||
| 09/01/2025 | 0.094 | 2.520 | 0 | 7,817,500 | 11.170 | ||||
| 08/01/2025 | 0.095 | 2.520 | 0 | 7,817,500 | 11.170 | ||||
| 07/01/2025 | 0.100 | 2.620 | 45,000 | 7,817,500 | 11.170 | 45,000 | 0.100 | ||
| 06/01/2025 | 0.104 | 2.630 | 0 | 7,862,500 | 11.230 | ||||
| 03/01/2025 | 0.104 | 2.610 | 0 | 7,862,500 | 11.230 | ||||
| 02/01/2025 | 0.109 | 2.640 | 0 | 7,862,500 | 11.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
