22029 招金法興五六購Ａ (認購證)
按盤價 
0.360 -0.010 (-2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.370 | 13.720 | 0 | 130,000 | 0.130 | ||||
| 25/09/2024 | 0.370 | 13.800 | 0 | 130,000 | 0.130 | ||||
| 24/09/2024 | 0.370 | 13.780 | 0 | 130,000 | 0.130 | ||||
| 23/09/2024 | 0.370 | 13.880 | 0 | 130,000 | 0.130 | ||||
| 20/09/2024 | 0.335 | 13.360 | 0 | 130,000 | 0.130 | ||||
| 19/09/2024 | 0.310 | 12.900 | 0 | 130,000 | 0.130 | ||||
| 17/09/2024 | 0.330 | 13.300 | 20,000 | 130,000 | 0.130 | 20,000 | 0.320 | ||
| 16/09/2024 | 0.310 | 12.960 | 0 | 150,000 | 0.150 | ||||
| 13/09/2024 | 0.280 | 12.540 | 0 | 150,000 | 0.150 | ||||
| 12/09/2024 | 0.260 | 12.100 | 0 | 150,000 | 0.150 | ||||
| 11/09/2024 | 0.270 | 12.340 | 0 | 150,000 | 0.150 | ||||
| 10/09/2024 | 0.239 | 11.780 | 0 | 150,000 | 0.150 | ||||
| 09/09/2024 | 0.241 | 11.780 | 0 | 150,000 | 0.150 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.250 | 11.940 | 0 | 150,000 | 0.150 | ||||
| 04/09/2024 | 0.250 | 11.900 | 0 | 150,000 | 0.150 | ||||
| 03/09/2024 | 0.275 | 12.240 | 0 | 150,000 | 0.150 | ||||
| 02/09/2024 | 0.285 | 12.440 | 20,000 | 150,000 | 0.150 | 20,000 | 0.265 | ||
| 30/08/2024 | 0.320 | 12.820 | 0 | 130,000 | 0.130 | ||||
| 29/08/2024 | 0.340 | 13.180 | 0 | 130,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
