21868 友邦花旗五九購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.026 | 53.050 | 1,530,000 | 20,930,000 | 26.160 | 1,470,000 | 0.026 | ||
| 08/01/2025 | 0.028 | 53.800 | 3,280,000 | 19,460,000 | 24.330 | 3,280,000 | 0.028 | ||
| 07/01/2025 | 0.030 | 54.650 | 1,090,000 | 16,180,000 | 20.230 | 40,000 | 0.029 | 1,050,000 | 0.031 |
| 06/01/2025 | 0.034 | 55.250 | 0 | 15,170,000 | 18.960 | ||||
| 03/01/2025 | 0.034 | 55.500 | 500,000 | 15,170,000 | 18.960 | 500,000 | 0.034 | ||
| 02/01/2025 | 0.033 | 55.300 | 420,000 | 14,670,000 | 18.340 | 240,000 | 0.035 | 180,000 | 0.033 |
| 31/12/2024 | 0.039 | 56.300 | 210,000 | 14,730,000 | 18.410 | 210,000 | 0.039 | ||
| 30/12/2024 | 0.040 | 56.300 | 300,000 | 14,520,000 | 18.150 | 300,000 | 0.041 | ||
| 27/12/2024 | 0.041 | 56.300 | 0 | 14,220,000 | 17.780 | ||||
| 24/12/2024 | 0.042 | 56.700 | 2,270,000 | 14,220,000 | 17.780 | 1,530,000 | 0.044 | 640,000 | 0.042 |
| 23/12/2024 | 0.037 | 55.450 | 470,000 | 15,110,000 | 18.890 | 470,000 | 0.038 | ||
| 20/12/2024 | 0.034 | 54.800 | 410,000 | 14,640,000 | 18.300 | 300,000 | 0.034 | 110,000 | 0.034 |
| 19/12/2024 | 0.034 | 54.600 | 1,090,000 | 14,830,000 | 18.540 | 1,090,000 | 0.034 | ||
| 18/12/2024 | 0.036 | 55.150 | 860,000 | 13,740,000 | 17.180 | 260,000 | 0.036 | 600,000 | 0.036 |
| 17/12/2024 | 0.036 | 54.700 | 2,960,000 | 13,400,000 | 16.750 | 370,000 | 0.034 | 2,590,000 | 0.035 |
| 16/12/2024 | 0.035 | 55.100 | 1,000,000 | 11,180,000 | 13.980 | 1,000,000 | 0.036 | ||
| 13/12/2024 | 0.042 | 56.500 | 500,000 | 10,180,000 | 12.730 | 500,000 | 0.042 | ||
| 12/12/2024 | 0.048 | 57.800 | 1,220,000 | 9,680,000 | 12.100 | 500,000 | 0.049 | 720,000 | 0.047 |
| 11/12/2024 | 0.052 | 58.150 | 100,000 | 9,460,000 | 11.830 | 100,000 | 0.052 | ||
| 10/12/2024 | 0.058 | 59.300 | 1,690,000 | 9,560,000 | 11.950 | 1,140,000 | 0.060 | 150,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
