21853 平安法興四六購Ｄ (認購證)
按盤價 
0.010 -0.012 (-54.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.022 | 36.500 | 0 | 370,000 | 0.529 | ||||
| 12/06/2024 | 0.022 | 36.650 | 0 | 370,000 | 0.529 | ||||
| 11/06/2024 | 0.022 | 37.450 | 0 | 370,000 | 0.529 | ||||
| 07/06/2024 | 0.022 | 38.100 | 0 | 370,000 | 0.529 | ||||
| 06/06/2024 | 0.022 | 38.934 | 160,000 | 370,000 | 0.529 | 160,000 | 0.023 | ||
| 05/06/2024 | 0.040 | 39.334 | 0 | 210,000 | 0.300 | ||||
| 04/06/2024 | 0.041 | 39.184 | 0 | 210,000 | 0.300 | ||||
| 03/06/2024 | 0.040 | 38.734 | 60,000 | 210,000 | 0.300 | 60,000 | 0.046 | ||
| 31/05/2024 | 0.031 | 37.934 | 0 | 150,000 | 0.214 | ||||
| 30/05/2024 | 0.046 | 38.634 | 0 | 150,000 | 0.214 | ||||
| 29/05/2024 | 0.085 | 39.584 | 0 | 150,000 | 0.214 | ||||
| 28/05/2024 | 0.126 | 40.584 | 0 | 150,000 | 0.214 | ||||
| 27/05/2024 | 0.126 | 40.584 | 0 | 150,000 | 0.214 | ||||
| 24/05/2024 | 0.126 | 40.434 | 100,000 | 150,000 | 0.214 | 100,000 | 0.114 | ||
| 23/05/2024 | 0.160 | 40.984 | 0 | 50,000 | 0.071 | ||||
| 22/05/2024 | 0.255 | 42.634 | 0 | 50,000 | 0.071 | ||||
| 21/05/2024 | 0.255 | 42.684 | 360,000 | 50,000 | 0.071 | 360,000 | 0.255 | ||
| 20/05/2024 | 0.310 | 43.334 | 1,635,000 | 410,000 | 0.586 | 1,175,000 | 0.325 | ||
| 17/05/2024 | 0.360 | 43.834 | 1,935,000 | 1,585,000 | 2.264 | 235,000 | 0.220 | 1,410,000 | 0.356 |
| 16/05/2024 | 0.203 | 41.384 | 5,200,000 | 410,000 | 0.586 | 2,200,000 | 0.188 | 2,600,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
