21853 平安法興四六購Ｄ (認購證)
按盤價 
0.010 -0.012 (-54.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.022 | 36.500 | 0 | 64.460 | ||||
| 12/06/2024 | 0.022 | 36.650 | 0 | 60.333 | ||||
| 11/06/2024 | 0.022 | 37.450 | 0 | 51.033 | ||||
| 07/06/2024 | 0.022 | 38.100 | 0 | 52.064 | ||||
| 06/06/2024 | 0.022 | 38.934 | 160,000 | 32.468 | 160,000 | 0.023 | ||
| 05/06/2024 | 0.040 | 39.334 | 0 | 35.878 | ||||
| 04/06/2024 | 0.041 | 39.184 | 0 | 36.506 | ||||
| 03/06/2024 | 0.040 | 38.734 | 60,000 | 38.761 | 60,000 | 0.046 | ||
| 31/05/2024 | 0.031 | 37.934 | 0 | 38.359 | ||||
| 30/05/2024 | 0.046 | 38.634 | 0 | 38.157 | ||||
| 29/05/2024 | 0.085 | 39.584 | 0 | 41.311 | ||||
| 28/05/2024 | 0.126 | 40.584 | 0 | 41.671 | ||||
| 27/05/2024 | 0.126 | 40.584 | 0 | 40.876 | ||||
| 24/05/2024 | 0.126 | 40.434 | 100,000 | 40.048 | 100,000 | 0.114 | ||
| 23/05/2024 | 0.160 | 40.984 | 0 | 41.612 | ||||
| 22/05/2024 | 0.255 | 42.634 | 0 | 42.903 | ||||
| 21/05/2024 | 0.255 | 42.684 | 360,000 | 41.709 | 360,000 | 0.255 | ||
| 20/05/2024 | 0.310 | 43.334 | 1,635,000 | 44.138 | 1,175,000 | 0.325 | ||
| 17/05/2024 | 0.360 | 43.834 | 1,935,000 | 45.643 | 235,000 | 0.220 | 1,410,000 | 0.356 |
| 16/05/2024 | 0.203 | 41.384 | 5,200,000 | 41.966 | 2,200,000 | 0.188 | 2,600,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
