21848 信光瑞銀五九購Ａ (認購證)
按盤價 
0.131 +0.003 (+2.344%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.128 | 3.810 | 20,000 | 4,420,000 | 6.310 | 10,000 | 0.131 | ||
| 01/11/2024 | 0.131 | 3.850 | 0 | 4,430,000 | 6.330 | ||||
| 31/10/2024 | 0.143 | 3.990 | 610,000 | 4,430,000 | 6.330 | 310,000 | 0.143 | 300,000 | 0.149 |
| 30/10/2024 | 0.127 | 3.850 | 2,120,000 | 4,440,000 | 6.340 | 1,060,000 | 0.135 | 1,060,000 | 0.136 |
| 29/10/2024 | 0.134 | 3.920 | 2,010,000 | 4,440,000 | 6.340 | 950,000 | 0.144 | 1,060,000 | 0.148 |
| 28/10/2024 | 0.133 | 4.000 | 0 | 4,330,000 | 6.190 | ||||
| 25/10/2024 | 0.142 | 4.200 | 2,870,000 | 4,330,000 | 6.190 | 1,440,000 | 0.136 | 1,020,000 | 0.132 |
| 24/10/2024 | 0.097 | 3.590 | 3,340,000 | 4,750,000 | 6.790 | 1,700,000 | 0.110 | 1,590,000 | 0.105 |
| 23/10/2024 | 0.112 | 3.800 | 6,520,000 | 4,860,000 | 6.940 | 3,240,000 | 0.102 | 2,840,000 | 0.102 |
| 22/10/2024 | 0.067 | 3.380 | 800,000 | 5,260,000 | 7.510 | 400,000 | 0.065 | 400,000 | 0.065 |
| 21/10/2024 | 0.063 | 3.300 | 10,000 | 5,260,000 | 7.510 | 10,000 | 0.063 | ||
| 18/10/2024 | 0.054 | 3.190 | 10,000 | 5,270,000 | 7.530 | 10,000 | 0.054 | ||
| 17/10/2024 | 0.047 | 3.060 | 0 | 5,260,000 | 7.510 | ||||
| 16/10/2024 | 0.052 | 3.120 | 410,000 | 5,260,000 | 7.510 | 410,000 | 0.053 | ||
| 15/10/2024 | 0.056 | 3.200 | 0 | 4,850,000 | 6.930 | ||||
| 14/10/2024 | 0.074 | 3.510 | 10,000 | 4,850,000 | 6.930 | 10,000 | 0.074 | ||
| 10/10/2024 | 0.083 | 3.690 | 0 | 4,840,000 | 6.910 | ||||
| 09/10/2024 | 0.070 | 3.570 | 740,000 | 4,840,000 | 6.910 | 740,000 | 0.069 | ||
| 08/10/2024 | 0.092 | 3.770 | 400,000 | 5,580,000 | 7.970 | 150,000 | 0.104 | ||
| 07/10/2024 | 0.137 | 4.350 | 200,000 | 5,430,000 | 7.760 | 100,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
