21531 平安摩通四八購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.015 | 36.800 | 800,000 | 35,690,000 | 35.690 | 800,000 | 0.015 | ||
| 25/06/2024 | 0.015 | 37.100 | 2,590,000 | 36,490,000 | 36.490 | 180,000 | 0.016 | 2,060,000 | 0.015 |
| 24/06/2024 | 0.014 | 36.700 | 2,735,000 | 34,610,000 | 34.610 | 2,570,000 | 0.013 | ||
| 21/06/2024 | 0.015 | 36.800 | 1,300,000 | 37,180,000 | 37.180 | 990,000 | 0.014 | ||
| 20/06/2024 | 0.021 | 37.400 | 3,520,000 | 38,170,000 | 38.170 | 1,900,000 | 0.023 | 1,570,000 | 0.022 |
| 19/06/2024 | 0.023 | 37.500 | 9,080,000 | 38,500,000 | 38.500 | 4,640,000 | 0.020 | 3,070,000 | 0.022 |
| 18/06/2024 | 0.017 | 36.100 | 700,000 | 40,070,000 | 40.070 | 600,000 | 0.017 | ||
| 17/06/2024 | 0.016 | 36.300 | 2,800,000 | 39,470,000 | 39.470 | 2,550,000 | 0.018 | ||
| 14/06/2024 | 0.020 | 36.450 | 4,075,000 | 42,020,000 | 42.020 | 1,540,000 | 0.020 | 2,335,000 | 0.021 |
| 13/06/2024 | 0.019 | 36.500 | 5,030,000 | 41,225,000 | 41.225 | 3,765,000 | 0.023 | 1,065,000 | 0.024 |
| 12/06/2024 | 0.021 | 36.650 | 10,520,000 | 43,925,000 | 43.925 | 3,480,000 | 0.020 | 6,940,000 | 0.023 |
| 11/06/2024 | 0.029 | 37.450 | 12,005,000 | 40,465,000 | 40.465 | 2,225,000 | 0.029 | 9,395,000 | 0.029 |
| 07/06/2024 | 0.038 | 38.100 | 186,840,000 | 33,295,000 | 33.295 | 89,610,000 | 0.050 | 96,300,000 | 0.050 |
| 06/06/2024 | 0.054 | 38.934 | 133,295,000 | 26,605,000 | 26.605 | 64,900,000 | 0.052 | 65,360,000 | 0.052 |
| 05/06/2024 | 0.062 | 39.334 | 16,100,000 | 26,145,000 | 26.145 | 8,570,000 | 0.067 | 4,025,000 | 0.069 |
| 04/06/2024 | 0.063 | 39.184 | 87,665,000 | 30,690,000 | 30.690 | 38,735,000 | 0.065 | 41,925,000 | 0.065 |
| 03/06/2024 | 0.057 | 38.734 | 13,190,000 | 27,500,000 | 27.500 | 7,610,000 | 0.057 | 2,965,000 | 0.059 |
| 31/05/2024 | 0.048 | 37.934 | 22,490,000 | 32,145,000 | 32.145 | 8,690,000 | 0.063 | 8,175,000 | 0.062 |
| 30/05/2024 | 0.055 | 38.634 | 175,395,000 | 32,660,000 | 32.660 | 80,785,000 | 0.065 | 87,550,000 | 0.065 |
| 29/05/2024 | 0.075 | 39.584 | 192,965,000 | 25,895,000 | 25.895 | 96,375,000 | 0.076 | 93,275,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
