21489 美團法巴五七購Ａ (認購證)
按盤價 
0.550 -0.020 (-3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.570 | 151.100 | 0 | 4,260,000 | 4.260 | ||||
| 22/01/2025 | 0.580 | 152.500 | 0 | 4,260,000 | 4.260 | ||||
| 21/01/2025 | 0.630 | 158.500 | 400,000 | 4,260,000 | 4.260 | ||||
| 20/01/2025 | 0.580 | 155.500 | 0 | 4,260,000 | 4.260 | ||||
| 17/01/2025 | 0.530 | 147.800 | 50,000 | 4,260,000 | 4.260 | ||||
| 16/01/2025 | 0.500 | 147.600 | 0 | 4,260,000 | 4.260 | ||||
| 15/01/2025 | 0.485 | 144.500 | 10,000 | 4,260,000 | 4.260 | ||||
| 14/01/2025 | 0.485 | 144.300 | 100,000 | 4,260,000 | 4.260 | ||||
| 13/01/2025 | 0.420 | 137.400 | 200,000 | 4,260,000 | 4.260 | ||||
| 10/01/2025 | 0.465 | 140.100 | 100,000 | 4,260,000 | 4.260 | ||||
| 09/01/2025 | 0.475 | 144.400 | 200,000 | 4,260,000 | 4.260 | ||||
| 08/01/2025 | 0.520 | 146.700 | 0 | 4,260,000 | 4.260 | ||||
| 07/01/2025 | 0.520 | 148.700 | 100,000 | 4,260,000 | 4.260 | ||||
| 06/01/2025 | 0.560 | 150.700 | 0 | 4,260,000 | 4.260 | ||||
| 03/01/2025 | 0.580 | 153.700 | 230,000 | 4,260,000 | 4.260 | ||||
| 02/01/2025 | 0.540 | 150.600 | 200,000 | 4,260,000 | 4.260 | ||||
| 31/12/2024 | 0.590 | 151.700 | 0 | 4,260,000 | 4.260 | ||||
| 30/12/2024 | 0.600 | 152.800 | 0 | 4,260,000 | 4.260 | ||||
| 27/12/2024 | 0.610 | 154.700 | 0 | 4,260,000 | 4.260 | ||||
| 24/12/2024 | 0.620 | 155.100 | 0 | 4,260,000 | 4.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
