21485 小米信證六乙沽Ａ (認沽證)
按盤價 
0.455 +0.005 (+1.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.450 | 32.020 | 0 | 5,510,000 | 5.510 | ||||
| 31/03/2026 | 0.450 | 31.760 | 0 | 5,510,000 | 5.510 | ||||
| 30/03/2026 | 0.435 | 32.380 | 0 | 5,510,000 | 5.510 | ||||
| 27/03/2026 | 0.430 | 33.000 | 0 | 5,510,000 | 5.510 | ||||
| 26/03/2026 | 0.435 | 32.440 | 0 | 5,510,000 | 5.510 | ||||
| 25/03/2026 | 0.435 | 32.520 | 0 | 5,510,000 | 5.510 | ||||
| 24/03/2026 | 0.435 | 32.680 | 0 | 5,510,000 | 5.510 | ||||
| 23/03/2026 | 0.435 | 32.060 | 0 | 5,510,000 | 5.510 | ||||
| 20/03/2026 | 0.405 | 33.200 | 0 | 5,510,000 | 5.510 | ||||
| 19/03/2026 | 0.375 | 36.320 | 0 | 5,510,000 | 5.510 | ||||
| 18/03/2026 | 0.390 | 35.140 | 0 | 5,510,000 | 5.510 | ||||
| 17/03/2026 | 0.390 | 35.360 | 0 | 5,510,000 | 5.510 | ||||
| 16/03/2026 | 0.390 | 35.200 | 0 | 5,510,000 | 5.510 | ||||
| 13/03/2026 | 0.415 | 33.320 | 0 | 5,510,000 | 5.510 | ||||
| 12/03/2026 | 0.415 | 33.300 | 0 | 5,510,000 | 5.510 | ||||
| 11/03/2026 | 0.415 | 33.340 | 0 | 5,510,000 | 5.510 | ||||
| 10/03/2026 | 0.410 | 33.620 | 20,000 | 5,510,000 | 5.510 | 20,000 | 0.405 | ||
| 09/03/2026 | 0.420 | 33.680 | 0 | 5,530,000 | 5.530 | ||||
| 06/03/2026 | 0.420 | 33.420 | 0 | 5,530,000 | 5.530 | ||||
| 05/03/2026 | 0.440 | 32.200 | 0 | 5,530,000 | 5.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
