21219 中企摩通四乙購Ａ (認購證)
按盤價 
0.186 +0.007 (+3.911%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.179 | 7,264.110 | 0 | 210,000 | 0.262 | ||||
| 30/10/2024 | 0.179 | 7,286.500 | 0 | 210,000 | 0.262 | ||||
| 29/10/2024 | 0.207 | 7,417.530 | 0 | 210,000 | 0.262 | ||||
| 28/10/2024 | 0.206 | 7,391.220 | 0 | 210,000 | 0.262 | ||||
| 25/10/2024 | 0.211 | 7,385.260 | 0 | 210,000 | 0.262 | ||||
| 24/10/2024 | 0.202 | 7,359.140 | 0 | 210,000 | 0.262 | ||||
| 23/10/2024 | 0.232 | 7,478.230 | 0 | 210,000 | 0.262 | ||||
| 22/10/2024 | 0.198 | 7,363.000 | 0 | 210,000 | 0.262 | ||||
| 21/10/2024 | 0.197 | 7,340.560 | 0 | 210,000 | 0.262 | ||||
| 18/10/2024 | 0.234 | 7,471.950 | 0 | 210,000 | 0.262 | ||||
| 17/10/2024 | 0.163 | 7,179.440 | 0 | 210,000 | 0.262 | ||||
| 16/10/2024 | 0.190 | 7,267.980 | 0 | 210,000 | 0.262 | ||||
| 15/10/2024 | 0.189 | 7,277.830 | 0 | 210,000 | 0.262 | ||||
| 14/10/2024 | 0.280 | 7,579.940 | 20,000 | 210,000 | 0.262 | 20,000 | 0.305 | ||
| 10/10/2024 | 0.325 | 7,620.740 | 50,000 | 230,000 | 0.288 | 10,000 | 0.310 | 40,000 | 0.344 |
| 09/10/2024 | 0.255 | 7,365.590 | 30,000 | 200,000 | 0.250 | 20,000 | 0.215 | 10,000 | 0.310 |
| 08/10/2024 | 0.285 | 7,483.670 | 10,000 | 210,000 | 0.262 | 10,000 | 0.305 | ||
| 07/10/2024 | 0.540 | 8,330.850 | 40,000 | 200,000 | 0.250 | 40,000 | 0.518 | ||
| 04/10/2024 | 0.470 | 8,156.500 | 0 | 160,000 | 0.200 | ||||
| 03/10/2024 | 0.395 | 7,914.160 | 150,000 | 160,000 | 0.200 | 60,000 | 0.375 | 90,000 | 0.408 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
