21122 騰訊麥銀五十購Ａ (認購證)
按盤價 
0.137 -0.010 (-6.803%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.147 | 373.400 | 14,300,000 | 3,670,000 | 9.175 | 7,780,000 | 0.147 | 6,340,000 | 0.147 |
| 08/01/2025 | 0.141 | 369.200 | 13,170,000 | 5,110,000 | 12.775 | 5,720,000 | 0.141 | 6,890,000 | 0.140 |
| 07/01/2025 | 0.153 | 379.600 | 3,700,000 | 3,940,000 | 9.850 | 1,560,000 | 0.151 | 2,060,000 | 0.151 |
| 06/01/2025 | 0.203 | 409.400 | 10,510,000 | 3,440,000 | 8.600 | 5,100,000 | 0.205 | 5,220,000 | 0.206 |
| 03/01/2025 | 0.218 | 414.200 | 7,060,000 | 3,320,000 | 8.300 | 3,460,000 | 0.219 | 3,460,000 | 0.219 |
| 02/01/2025 | 0.224 | 416.000 | 3,000,000 | 3,320,000 | 8.300 | 1,370,000 | 0.233 | 1,420,000 | 0.233 |
| 31/12/2024 | 0.246 | 417.000 | 1,030,000 | 3,270,000 | 8.175 | 430,000 | 0.244 | 430,000 | 0.240 |
| 30/12/2024 | 0.245 | 419.000 | 60,000 | 3,270,000 | 8.175 | 30,000 | 0.238 | 20,000 | 0.236 |
| 27/12/2024 | 0.239 | 417.400 | 270,000 | 3,280,000 | 8.200 | 180,000 | 0.244 | 60,000 | 0.243 |
| 24/12/2024 | 0.248 | 420.000 | 700,000 | 3,400,000 | 8.500 | 310,000 | 0.249 | 330,000 | 0.248 |
| 23/12/2024 | 0.255 | 420.200 | 310,000 | 3,380,000 | 8.450 | 100,000 | 0.268 | 180,000 | 0.258 |
| 20/12/2024 | 0.290 | 426.400 | 930,000 | 3,300,000 | 8.250 | 490,000 | 0.290 | 440,000 | 0.287 |
| 19/12/2024 | 0.247 | 415.200 | 440,000 | 3,350,000 | 8.375 | 190,000 | 0.250 | 250,000 | 0.249 |
| 18/12/2024 | 0.214 | 406.000 | 30,000 | 3,290,000 | 8.225 | 30,000 | 0.214 | ||
| 17/12/2024 | 0.210 | 402.600 | 120,000 | 3,260,000 | 8.150 | 80,000 | 0.204 | 40,000 | 0.213 |
| 16/12/2024 | 0.217 | 405.600 | 40,000 | 3,300,000 | 8.250 | 20,000 | 0.229 | 20,000 | 0.228 |
| 13/12/2024 | 0.232 | 409.800 | 280,000 | 3,300,000 | 8.250 | 140,000 | 0.242 | 140,000 | 0.241 |
| 12/12/2024 | 0.265 | 415.600 | 390,000 | 3,300,000 | 8.250 | 160,000 | 0.263 | 120,000 | 0.264 |
| 11/12/2024 | 0.238 | 409.800 | 200,000 | 3,340,000 | 8.350 | 80,000 | 0.247 | 120,000 | 0.246 |
| 10/12/2024 | 0.244 | 411.200 | 200,000 | 3,300,000 | 8.250 | 100,000 | 0.280 | 100,000 | 0.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
