20706 美團摩利五二購Ａ (認購證)
按盤價 
0.222 -0.007 (-3.057%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.222 | 155.100 | 1,220,000 | ||||||
| 23/12/2024 | 0.229 | 155.600 | 2,380,000 | 15,480,000 | 12.094 | 2,280,000 | 0.242 | ||
| 20/12/2024 | 0.270 | 158.600 | 40,000 | 17,760,000 | 13.875 | ||||
| 19/12/2024 | 0.255 | 158.400 | 2,250,000 | 17,760,000 | 13.875 | 2,090,000 | 0.247 | ||
| 18/12/2024 | 0.270 | 160.100 | 30,000 | 19,850,000 | 15.508 | ||||
| 17/12/2024 | 0.260 | 158.600 | 3,250,000 | 19,850,000 | 15.508 | 3,030,000 | 0.244 | ||
| 16/12/2024 | 0.270 | 159.600 | 970,000 | 22,880,000 | 17.875 | ||||
| 13/12/2024 | 0.290 | 162.600 | 1,150,000 | 22,880,000 | 17.875 | ||||
| 12/12/2024 | 0.360 | 168.900 | 230,000 | 22,880,000 | 17.875 | ||||
| 11/12/2024 | 0.340 | 167.000 | 200,000 | 22,880,000 | 17.875 | ||||
| 10/12/2024 | 0.390 | 171.800 | 380,000 | 22,880,000 | 17.875 | ||||
| 09/12/2024 | 0.390 | 171.700 | 3,680,000 | 22,880,000 | 17.875 | ||||
| 06/12/2024 | 0.280 | 162.400 | 3,450,000 | 22,880,000 | 17.875 | ||||
| 05/12/2024 | 0.270 | 159.200 | 1,010,000 | 22,880,000 | 17.875 | ||||
| 04/12/2024 | 0.330 | 165.200 | 240,000 | 22,880,000 | 17.875 | ||||
| 03/12/2024 | 0.325 | 165.500 | 4,350,000 | 22,880,000 | 17.875 | ||||
| 02/12/2024 | 0.340 | 167.400 | 2,640,000 | 22,880,000 | 17.875 | ||||
| 29/11/2024 | 0.355 | 168.700 | 240,000 | 22,880,000 | 17.875 | ||||
| 28/11/2024 | 0.390 | 172.200 | 20,000 | 22,880,000 | 17.875 | ||||
| 27/11/2024 | 0.435 | 176.200 | 1,150,000 | 22,880,000 | 17.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
