20453 贛鋒匯豐五七購Ａ (認購證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.033 | 19.900 | 1,160,000 | 10,630,000 | 13.290 | 580,000 | 0.036 | 580,000 | 0.036 |
| 09/01/2025 | 0.037 | 20.500 | 50,000 | 10,630,000 | 13.290 | 50,000 | 0.037 | ||
| 08/01/2025 | 0.039 | 20.500 | 0 | 10,680,000 | 13.350 | ||||
| 07/01/2025 | 0.040 | 20.750 | 60,000 | 10,680,000 | 13.350 | 60,000 | 0.039 | ||
| 06/01/2025 | 0.035 | 20.000 | 80,000 | 10,620,000 | 13.280 | 40,000 | 0.035 | 40,000 | 0.036 |
| 03/01/2025 | 0.034 | 19.380 | 0 | 10,620,000 | 13.280 | ||||
| 02/01/2025 | 0.037 | 19.960 | 490,000 | 10,620,000 | 13.280 | 330,000 | 0.038 | 160,000 | 0.039 |
| 31/12/2024 | 0.040 | 20.100 | 0 | 10,790,000 | 13.490 | ||||
| 30/12/2024 | 0.042 | 20.550 | 0 | 10,790,000 | 13.490 | ||||
| 27/12/2024 | 0.042 | 20.450 | 330,000 | 10,790,000 | 13.490 | 160,000 | 0.042 | 170,000 | 0.042 |
| 24/12/2024 | 0.044 | 20.700 | 770,000 | 10,780,000 | 13.480 | 320,000 | 0.045 | 450,000 | 0.046 |
| 23/12/2024 | 0.045 | 20.700 | 440,000 | 10,650,000 | 13.310 | 210,000 | 0.046 | 230,000 | 0.046 |
| 20/12/2024 | 0.045 | 20.700 | 1,090,000 | 10,630,000 | 13.290 | 540,000 | 0.045 | 550,000 | 0.044 |
| 19/12/2024 | 0.044 | 20.450 | 460,000 | 10,620,000 | 13.280 | 200,000 | 0.044 | 260,000 | 0.045 |
| 18/12/2024 | 0.048 | 20.950 | 1,560,000 | 10,560,000 | 13.200 | 670,000 | 0.048 | 860,000 | 0.048 |
| 17/12/2024 | 0.048 | 20.900 | 1,980,000 | 10,370,000 | 12.960 | 840,000 | 0.048 | 1,140,000 | 0.048 |
| 16/12/2024 | 0.050 | 21.150 | 460,000 | 10,070,000 | 12.590 | 70,000 | 0.052 | 390,000 | 0.050 |
| 13/12/2024 | 0.054 | 21.650 | 3,530,000 | 9,750,000 | 12.190 | 900,000 | 0.055 | 2,330,000 | 0.055 |
| 12/12/2024 | 0.064 | 22.600 | 2,170,000 | 8,320,000 | 10.400 | 950,000 | 0.064 | 1,220,000 | 0.064 |
| 11/12/2024 | 0.061 | 22.300 | 11,680,000 | 8,050,000 | 10.060 | 5,980,000 | 0.063 | 5,690,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
