17408 騰訊摩通五乙購Ｂ (認購證)
按盤價 
0.122 +0.011 (+9.910%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.111 | 381.200 | 700,000 | 1,000,000 | 0.333 | 250,000 | 0.114 | 450,000 | 0.113 |
| 22/01/2025 | 0.113 | 383.400 | 650,000 | 800,000 | 0.267 | 350,000 | 0.114 | 300,000 | 0.116 |
| 21/01/2025 | 0.121 | 387.400 | 2,500,000 | 850,000 | 0.283 | 1,300,000 | 0.122 | 1,200,000 | 0.122 |
| 20/01/2025 | 0.123 | 389.800 | 3,150,000 | 950,000 | 0.317 | 1,450,000 | 0.124 | 1,550,000 | 0.123 |
| 17/01/2025 | 0.109 | 379.800 | 200,000 | 850,000 | 0.283 | 200,000 | 0.109 | ||
| 16/01/2025 | 0.113 | 382.400 | 150,000 | 1,050,000 | 0.350 | 150,000 | 0.114 | ||
| 15/01/2025 | 0.113 | 380.000 | 2,550,000 | 900,000 | 0.300 | 1,300,000 | 0.115 | 1,250,000 | 0.116 |
| 14/01/2025 | 0.110 | 375.000 | 2,850,000 | 950,000 | 0.317 | 1,300,000 | 0.108 | 1,500,000 | 0.108 |
| 13/01/2025 | 0.101 | 366.000 | 900,000 | 750,000 | 0.250 | 450,000 | 0.103 | 450,000 | 0.103 |
| 10/01/2025 | 0.105 | 369.600 | 600,000 | 750,000 | 0.250 | 350,000 | 0.110 | 250,000 | 0.110 |
| 09/01/2025 | 0.110 | 373.400 | 1,100,000 | 850,000 | 0.283 | 450,000 | 0.110 | 650,000 | 0.113 |
| 08/01/2025 | 0.108 | 369.200 | 1,150,000 | 650,000 | 0.217 | 550,000 | 0.107 | 550,000 | 0.107 |
| 07/01/2025 | 0.121 | 379.600 | 400,000 | 650,000 | 0.217 | 200,000 | 0.124 | 150,000 | 0.131 |
| 06/01/2025 | 0.158 | 409.400 | 0 | 700,000 | 0.233 | ||||
| 03/01/2025 | 0.167 | 414.200 | 0 | 700,000 | 0.233 | ||||
| 02/01/2025 | 0.168 | 416.000 | 0 | 700,000 | 0.233 | ||||
| 31/12/2024 | 0.174 | 417.000 | 0 | 700,000 | 0.233 | ||||
| 30/12/2024 | 0.174 | 419.000 | 0 | 700,000 | 0.233 | ||||
| 27/12/2024 | 0.173 | 417.400 | 0 | 700,000 | 0.233 | ||||
| 24/12/2024 | 0.178 | 420.000 | 0 | 700,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
