日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.033 | 4.610 | 100,000 | 10,260,000 | 21.375 | 100,000 | 0.032 | ||
25/09/2024 | 0.033 | 4.580 | 140,000 | 10,360,000 | 21.583 | 140,000 | 0.034 | ||
24/09/2024 | 0.035 | 4.600 | 20,000 | 10,220,000 | 21.292 | 20,000 | 0.035 | ||
23/09/2024 | 0.024 | 4.410 | 90,000 | 10,240,000 | 21.333 | 90,000 | 0.022 | ||
20/09/2024 | 0.015 | 4.260 | 0 | 10,330,000 | 21.521 | ||||
19/09/2024 | 0.015 | 4.250 | 40,000 | 10,330,000 | 21.521 | ||||
17/09/2024 | 0.013 | 4.170 | 0 | 10,330,000 | 21.521 | ||||
16/09/2024 | 0.013 | 4.170 | 0 | 10,330,000 | 21.521 | ||||
13/09/2024 | 0.013 | 4.110 | 0 | 10,330,000 | 21.521 | ||||
12/09/2024 | 0.013 | 4.060 | 0 | 10,330,000 | 21.521 | ||||
11/09/2024 | 0.013 | 4.050 | 30,000 | 10,330,000 | 21.521 | 30,000 | 0.013 | ||
10/09/2024 | 0.015 | 4.150 | 30,000 | 10,300,000 | 21.458 | 30,000 | 0.016 | ||
09/09/2024 | 0.016 | 4.190 | 150,000 | 10,270,000 | 21.396 | 150,000 | 0.017 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.027 | 4.430 | 0 | 10,420,000 | 21.708 | ||||
04/09/2024 | 0.030 | 4.480 | 0 | 10,420,000 | 21.708 | ||||
03/09/2024 | 0.033 | 4.530 | 0 | 10,420,000 | 21.708 | ||||
02/09/2024 | 0.033 | 4.520 | 0 | 10,420,000 | 21.708 | ||||
30/08/2024 | 0.033 | 4.510 | 100,000 | 10,420,000 | 21.708 | 100,000 | 0.033 | ||
29/08/2024 | 0.038 | 4.550 | 0 | 10,320,000 | 21.500 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF