日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.033 | 4.610 | 100,000 | 40.649 | 100,000 | 0.032 | ||
25/09/2024 | 0.033 | 4.580 | 140,000 | 41.707 | 140,000 | 0.034 | ||
24/09/2024 | 0.035 | 4.600 | 20,000 | 41.883 | 20,000 | 0.035 | ||
23/09/2024 | 0.024 | 4.410 | 90,000 | 41.912 | 90,000 | 0.022 | ||
20/09/2024 | 0.015 | 4.260 | 0 | 39.221 | ||||
19/09/2024 | 0.015 | 4.250 | 40,000 | 39.225 | ||||
17/09/2024 | 0.013 | 4.170 | 0 | 39.587 | ||||
16/09/2024 | 0.013 | 4.170 | 0 | 39.320 | ||||
13/09/2024 | 0.013 | 4.110 | 0 | 40.612 | ||||
12/09/2024 | 0.013 | 4.060 | 0 | 42.066 | ||||
11/09/2024 | 0.013 | 4.050 | 30,000 | 42.143 | 30,000 | 0.013 | ||
10/09/2024 | 0.015 | 4.150 | 30,000 | 40.404 | 30,000 | 0.016 | ||
09/09/2024 | 0.016 | 4.190 | 150,000 | 39.679 | 150,000 | 0.017 | ||
06/09/2024 | 0 | 38.650 | ||||||
05/09/2024 | 0.027 | 4.430 | 0 | 38.419 | ||||
04/09/2024 | 0.030 | 4.480 | 0 | 38.238 | ||||
03/09/2024 | 0.033 | 4.530 | 0 | 37.896 | ||||
02/09/2024 | 0.033 | 4.520 | 0 | 38.068 | ||||
30/08/2024 | 0.033 | 4.510 | 100,000 | 37.808 | 100,000 | 0.033 | ||
29/08/2024 | 0.038 | 4.550 | 0 | 38.972 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF