14995 騰訊高盛五八購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.053 | 373.400 | 190,000 | 4,795,000 | 2.398 | ||||
| 08/01/2025 | 0.052 | 369.200 | 280,000 | 4,795,000 | 2.398 | 280,000 | 0.052 | ||
| 07/01/2025 | 0.059 | 379.600 | 255,000 | 4,515,000 | 2.258 | 255,000 | 0.061 | ||
| 06/01/2025 | 0.087 | 409.400 | 0 | 4,260,000 | 2.130 | ||||
| 03/01/2025 | 0.094 | 414.200 | 0 | 4,260,000 | 2.130 | ||||
| 02/01/2025 | 0.094 | 416.000 | 0 | 4,260,000 | 2.130 | ||||
| 31/12/2024 | 0.100 | 417.000 | 0 | 4,260,000 | 2.130 | ||||
| 30/12/2024 | 0.100 | 419.000 | 0 | 4,260,000 | 2.130 | ||||
| 27/12/2024 | 0.100 | 417.400 | 0 | 4,260,000 | 2.130 | ||||
| 24/12/2024 | 0.104 | 420.000 | 0 | 4,260,000 | 2.130 | ||||
| 23/12/2024 | 0.104 | 420.200 | 0 | 4,260,000 | 2.130 | ||||
| 20/12/2024 | 0.110 | 426.400 | 50,000 | 4,260,000 | 2.130 | 50,000 | 0.110 | ||
| 19/12/2024 | 0.094 | 415.200 | 0 | 4,310,000 | 2.155 | ||||
| 18/12/2024 | 0.088 | 406.000 | 0 | 4,310,000 | 2.155 | ||||
| 17/12/2024 | 0.088 | 402.600 | 0 | 4,310,000 | 2.155 | ||||
| 16/12/2024 | 0.089 | 405.600 | 0 | 4,310,000 | 2.155 | ||||
| 13/12/2024 | 0.095 | 409.800 | 0 | 4,310,000 | 2.155 | ||||
| 12/12/2024 | 0.096 | 415.600 | 0 | 4,310,000 | 2.155 | ||||
| 11/12/2024 | 0.095 | 409.800 | 0 | 4,310,000 | 2.155 | ||||
| 10/12/2024 | 0.098 | 411.200 | 0 | 4,310,000 | 2.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
