13217 騰訊星展五八購Ａ (認購證)
按盤價 
0.048 -0.005 (-9.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.053 | 373.400 | 17,000,000 | 151,005,000 | 50.335 | 975,000 | 0.056 | 1,065,000 | 0.053 |
| 08/01/2025 | 0.051 | 369.200 | 277,225,000 | 150,915,000 | 50.305 | 113,065,000 | 0.056 | 148,245,000 | 0.054 |
| 07/01/2025 | 0.058 | 379.600 | 202,925,000 | 115,735,000 | 38.578 | 80,445,000 | 0.065 | 120,935,000 | 0.064 |
| 06/01/2025 | 0.087 | 409.400 | 4,450,000 | 75,245,000 | 25.082 | 365,000 | 0.087 | 4,085,000 | 0.089 |
| 03/01/2025 | 0.094 | 414.200 | 1,030,000 | 71,525,000 | 23.842 | 395,000 | 0.096 | 635,000 | 0.095 |
| 02/01/2025 | 0.096 | 416.000 | 1,085,000 | 71,285,000 | 23.762 | 10,000 | 0.107 | 1,075,000 | 0.098 |
| 31/12/2024 | 0.102 | 417.000 | 150,000 | 70,220,000 | 23.407 | 100,000 | 0.102 | 50,000 | 0.100 |
| 30/12/2024 | 0.103 | 419.000 | 710,000 | 70,270,000 | 23.423 | 130,000 | 0.097 | 580,000 | 0.099 |
| 27/12/2024 | 0.099 | 417.400 | 1,105,000 | 69,820,000 | 23.273 | 675,000 | 0.100 | 430,000 | 0.102 |
| 24/12/2024 | 0.103 | 420.000 | 650,000 | 70,065,000 | 23.355 | 650,000 | 0.103 | ||
| 23/12/2024 | 0.104 | 420.200 | 3,445,000 | 69,415,000 | 23.138 | 1,690,000 | 0.103 | 1,755,000 | 0.104 |
| 20/12/2024 | 0.112 | 426.400 | 11,855,000 | 69,350,000 | 23.117 | 10,830,000 | 0.113 | 750,000 | 0.112 |
| 19/12/2024 | 0.099 | 415.200 | 9,970,000 | 79,430,000 | 26.477 | 6,465,000 | 0.098 | 3,190,000 | 0.091 |
| 18/12/2024 | 0.087 | 406.000 | 5,730,000 | 82,705,000 | 27.568 | 960,000 | 0.087 | 4,760,000 | 0.088 |
| 17/12/2024 | 0.087 | 402.600 | 1,675,000 | 78,905,000 | 26.302 | 140,000 | 0.087 | 1,485,000 | 0.086 |
| 16/12/2024 | 0.087 | 405.600 | 1,825,000 | 77,560,000 | 25.853 | 990,000 | 0.087 | 765,000 | 0.088 |
| 13/12/2024 | 0.093 | 409.800 | 1,850,000 | 77,785,000 | 25.928 | 410,000 | 0.096 | 1,440,000 | 0.096 |
| 12/12/2024 | 0.101 | 415.600 | 10,015,000 | 76,755,000 | 25.585 | 6,210,000 | 0.102 | 3,095,000 | 0.103 |
| 11/12/2024 | 0.092 | 409.800 | 1,510,000 | 79,870,000 | 26.623 | 210,000 | 0.093 | 1,225,000 | 0.093 |
| 10/12/2024 | 0.096 | 411.200 | 15,025,000 | 78,855,000 | 26.285 | 8,480,000 | 0.109 | 5,755,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
