13103 平安信證五七購Ｂ (認購證)
按盤價 
0.225 -0.023 (-9.274%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2025 | 0.248 | 44.000 | 35,355,000 | 2,765,000 | 5.530 | 17,185,000 | 0.235 | 17,895,000 | 0.235 |
| 03/02/2025 | 0.213 | 43.050 | 22,440,000 | 2,055,000 | 4.110 | 11,075,000 | 0.190 | 11,190,000 | 0.190 |
| 28/01/2025 | 0.242 | 43.600 | 9,300,000 | 1,940,000 | 3.880 | 3,900,000 | 0.236 | 5,180,000 | 0.237 |
| 27/01/2025 | 0.260 | 44.000 | 460,000 | 660,000 | 1.320 | 260,000 | 0.263 | 170,000 | 0.264 |
| 24/01/2025 | 0.245 | 43.500 | 12,725,000 | 750,000 | 1.500 | 6,315,000 | 0.242 | 6,350,000 | 0.243 |
| 23/01/2025 | 0.224 | 42.750 | 27,510,000 | 715,000 | 1.430 | 13,650,000 | 0.241 | 13,810,000 | 0.239 |
| 22/01/2025 | 0.202 | 41.950 | 3,730,000 | 555,000 | 1.110 | 1,940,000 | 0.213 | 1,750,000 | 0.215 |
| 21/01/2025 | 0.245 | 43.150 | 3,915,000 | 745,000 | 1.490 | 1,835,000 | 0.243 | 2,040,000 | 0.244 |
| 20/01/2025 | 0.233 | 42.700 | 16,720,000 | 540,000 | 1.080 | 8,070,000 | 0.236 | 8,600,000 | 0.237 |
| 17/01/2025 | 0.199 | 41.700 | 10,000 | 10,000 | 0.020 | 10,000 | 0.199 | ||
| 16/01/2025 | 0.200 | 41.700 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.205 | 1,360,000 | 0.207 |
| 15/01/2025 | 0.185 | 41.150 | 10,680,000 | 0 | 0.000 | 5,340,000 | 0.189 | 5,340,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2025 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
