13101 美團匯豐五六購Ｄ (認購證)
按盤價 
0.148 -0.005 (-3.268%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2025 | 0.153 | 150.800 | 38,030,000 | 985,000 | 1.230 | 17,030,000 | 0.144 | 13,695,000 | 0.145 |
| 03/02/2025 | 0.109 | 142.300 | 96,830,000 | 4,320,000 | 5.400 | 43,535,000 | 0.109 | 47,115,000 | 0.109 |
| 28/01/2025 | 0.143 | 148.200 | 148,410,000 | 740,000 | 0.930 | 73,215,000 | 0.145 | 73,585,000 | 0.145 |
| 27/01/2025 | 0.151 | 149.700 | 29,805,000 | 370,000 | 0.460 | 14,710,000 | 0.160 | 14,790,000 | 0.160 |
| 24/01/2025 | 0.153 | 150.000 | 39,435,000 | 290,000 | 0.360 | 19,660,000 | 0.162 | 19,640,000 | 0.161 |
| 23/01/2025 | 0.161 | 151.100 | 83,480,000 | 310,000 | 0.390 | 41,685,000 | 0.168 | 41,795,000 | 0.168 |
| 22/01/2025 | 0.174 | 152.500 | 45,690,000 | 200,000 | 0.250 | 22,765,000 | 0.179 | 22,915,000 | 0.179 |
| 21/01/2025 | 0.225 | 158.500 | 49,485,000 | 50,000 | 0.060 | 24,765,000 | 0.226 | 24,720,000 | 0.226 |
| 20/01/2025 | 0.207 | 155.500 | 43,235,000 | 95,000 | 0.120 | 21,545,000 | 0.217 | 21,640,000 | 0.217 |
| 17/01/2025 | 147.800 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 147.600 | 0 | 0 | 0.000 | |||||
| 15/01/2025 | 144.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2025 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
