13016 友邦國君五六購Ａ (認購證)
按盤價 
0.124 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.124 | 54.550 | 16,106,000 | ||||||
| 23/01/2025 | 0.117 | 53.950 | 48,050,000 | 450,000 | 0.643 | 24,044,000 | 0.132 | 24,000,000 | 0.132 |
| 22/01/2025 | 0.129 | 54.700 | 16,270,000 | 494,000 | 0.706 | 8,020,000 | 0.138 | 8,100,000 | 0.138 |
| 21/01/2025 | 0.156 | 55.500 | 32,510,000 | 414,000 | 0.591 | 16,140,000 | 0.142 | 16,370,000 | 0.142 |
| 20/01/2025 | 0.136 | 54.850 | 31,166,000 | 184,000 | 0.263 | 15,462,000 | 0.141 | 15,646,000 | 0.141 |
| 17/01/2025 | 0.129 | 54.400 | 490,000 | 0 | 0.000 | 386,000 | 0.139 | 104,000 | 0.137 |
| 16/01/2025 | 0.127 | 54.200 | 18,624,000 | 282,000 | 0.403 | 9,554,000 | 0.133 | 8,736,000 | 0.133 |
| 15/01/2025 | 0.108 | 53.100 | 17,718,000 | 1,100,000 | 1.571 | 8,664,000 | 0.099 | 8,764,000 | 0.099 |
| 14/01/2025 | 0.108 | 52.750 | 34,044,000 | 1,000,000 | 1.429 | 16,850,000 | 0.092 | 17,050,000 | 0.092 |
| 13/01/2025 | 0.098 | 52.150 | 65,316,000 | 800,000 | 1.143 | 32,258,000 | 0.081 | 33,058,000 | 0.081 |
| 10/01/2025 | 0.108 | 52.600 | 32,604,000 | 0 | 0.000 | 16,302,000 | 0.110 | 16,302,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
