12981 騰訊花旗五乙購A (認購證)
即時 按盤價 升0.137 +0.003 (+2.239%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.137420.0001,000,000
23/12/20240.134420.20080,0002,575,0001.29080,0000.132
20/12/20240.147426.4001,000,0002,655,0001.3301,000,0000.147
19/12/20240.133415.200100,0003,655,0001.830100,0000.133
18/12/20240.118406.00003,755,0001.880
17/12/20240.118402.60003,755,0001.880
16/12/20240.118405.60030,0003,755,0001.88030,0000.118
13/12/20240.126409.80003,725,0001.860
12/12/20240.130415.60003,725,0001.860
11/12/20240.127409.80003,725,0001.860
10/12/20240.130411.20003,725,0001.860
09/12/20240.137418.8001,030,0003,725,0001.860515,0000.121515,0000.121
06/12/20240.129412.6002,000,0003,725,0001.860700,0000.1261,100,0000.120
05/12/20240.118405.2001,100,0003,325,0001.660550,0000.117550,0000.117
04/12/20240.116403.2001,550,0003,325,0001.660775,0000.116775,0000.116
03/12/20240.117404.4003,400,0003,325,0001.6601,600,0000.1111,800,0000.113
02/12/20240.113399.8002,150,0003,125,0001.5601,070,0000.1151,075,0000.115
29/11/20240.113398.000600,0003,120,0001.560600,0000.113
28/11/20240.116400.0005,500,0002,520,0001.2602,750,0000.1182,750,0000.119
27/11/20240.119402.80045,0002,520,0001.26045,0000.114
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老