10480 日經瑞銀五六沽Ｂ (認沽證)
按盤價 
0.075 -0.013 (-14.773%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2025 | 0.088 | 46,020,000 | 4,010,000 | 4.010 | 24,000,000 | 0.091 | 22,020,000 | 0.091 | |
| 20/01/2025 | 0.091 | 1,120,000 | 5,990,000 | 5.990 | 20,000 | 0.091 | 1,100,000 | 0.089 | |
| 17/01/2025 | 0.101 | 4,430,000 | 4,910,000 | 4.910 | 1,350,000 | 0.103 | 3,080,000 | 0.109 | |
| 16/01/2025 | 0.096 | 15,410,000 | 3,180,000 | 3.180 | 7,740,000 | 0.096 | 7,670,000 | 0.102 | |
| 15/01/2025 | 0.107 | 7,030,000 | 3,250,000 | 3.250 | 7,030,000 | 0.104 | |||
| 14/01/2025 | 0.105 | 1,900,000 | 10,280,000 | 10.280 | 650,000 | 0.107 | 1,250,000 | 0.106 | |
| 13/01/2025 | 0.108 | 1,620,000 | 9,680,000 | 9.680 | 810,000 | 0.107 | 810,000 | 0.110 | |
| 10/01/2025 | 0.090 | 6,980,000 | 9,680,000 | 9.680 | 910,000 | 0.089 | 6,070,000 | 0.090 | |
| 09/01/2025 | 0.086 | 7,090,000 | 4,520,000 | 4.520 | 6,480,000 | 0.081 | 610,000 | 0.088 | |
| 08/01/2025 | 0.077 | 7,550,000 | 10,390,000 | 10.390 | 950,000 | 0.076 | 6,600,000 | 0.076 | |
| 07/01/2025 | 0.076 | 1,590,000 | 4,740,000 | 4.740 | 90,000 | 0.075 | 1,480,000 | 0.073 | |
| 06/01/2025 | 0.090 | 210,000 | 3,350,000 | 3.350 | 210,000 | 0.090 | |||
| 03/01/2025 | 0.091 | 350,000 | 3,140,000 | 3.140 | 350,000 | 0.091 | |||
| 02/01/2025 | 0.089 | 210,000 | 3,490,000 | 3.490 | 50,000 | 0.089 | 160,000 | 0.089 | |
| 31/12/2024 | 0.091 | 680,000 | 3,380,000 | 3.380 | 320,000 | 0.090 | 310,000 | 0.092 | |
| 30/12/2024 | 0.080 | 170,000 | 3,390,000 | 3.390 | 170,000 | 0.080 | |||
| 27/12/2024 | 0.076 | 7,050,000 | 3,220,000 | 3.220 | 6,400,000 | 0.078 | 650,000 | 0.076 | |
| 24/12/2024 | 0.099 | 510,000 | 8,970,000 | 8.970 | 500,000 | 0.098 | |||
| 23/12/2024 | 0.098 | 20,000 | 9,470,000 | 9.470 | 20,000 | 0.102 | |||
| 20/12/2024 | 0.108 | 970,000 | 9,450,000 | 9.450 | 970,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
